UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,200 Value ($000) $6,628 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 13,200 Value ($000) $5,158 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 21,800 Value ($000) $8,730 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 23,300 Value ($000) $8,669 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 24,300 Value ($000) $7,576 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 24,300 Value ($000) $7,576 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 24,300 Value ($000) $7,167 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 24,300 Value ($000) $6,060 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 24,300 Value ($000) $7,144 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 24,300 Value ($000) $5,929 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 24,300 Value ($000) $5,929 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 22,500 Value ($000) $5,563 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 22,500 Value ($000) $5,605 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 25,700 Value ($000) $6,305 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 28,400 Value ($000) $6,078 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 40,700 Value ($000) $8,973 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 40,700 Value ($000) $7,971 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 40,700 Value ($000) $7,547 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 40,700 Value ($000) $6,675 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 47,800 Value ($000) $7,650 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 53,800 Value ($000) $7,532 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 53,800 Value ($000) $7,597 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 53,800 Value ($000) $6,935 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 59,800 Value ($000) $7,035 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 77,800 Value ($000) $9,026 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 66,800 Value ($000) $8,150 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 74,000 Value ($000) $8,753 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 77,000 Value ($000) $7,784 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 77,000 Value ($000) $6,641 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 77,000 Value ($000) $6,295 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 50,000 Value ($000) $4,100 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 24,767 Value ($000) $1,865 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 24,767 Value ($000) $1,774 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 24,767 Value ($000) $1,622 Avg Close $50.75 Range $46.46 - $54.18