UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,375 Value ($000) $315,379 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,020,922 Value ($000) $352,524 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,043,600 Value ($000) $325,572 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,435,439 Value ($000) $793,913 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,438,738 Value ($000) $754,647 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,482,723 Value ($000) $866,918 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,496,502 Value ($000) $732,298 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,531,462 Value ($000) $749,957 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,445,933 Value ($000) $761,240 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 1,524,235 Value ($000) $732,608 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,525,605 Value ($000) $321,678 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,544,520 Value ($000) $753,913 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,492,359 Value ($000) $753,701 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,475,420 Value ($000) $757,822 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,475,600 Value ($000) $752,512 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,451,434 Value ($000) $728,823 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,441,129 Value ($000) $563,106 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,523,547 Value ($000) $610,089 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,523,523 Value ($000) $566,856 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,604,398 Value ($000) $562,629 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,579,134 Value ($000) $492,232 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,258,126 Value ($000) $371,085 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,386,278 Value ($000) $345,711 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,240,045 Value ($000) $364,548 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,251,876 Value ($000) $272,058 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,265,085 Value ($000) $308,695 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,092,601 Value ($000) $270,157 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,078,437 Value ($000) $268,661 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,066,158 Value ($000) $283,640 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,029,401 Value ($000) $252,554 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,006,125 Value ($000) $215,309 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 982,244 Value ($000) $216,545 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,002,906 Value ($000) $196,418 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 992,070 Value ($000) $183,950 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 993,766 Value ($000) $162,988 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,092,892 Value ($000) $174,908 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,082,410 Value ($000) $151,537 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,063,265 Value ($000) $150,133 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,045,821 Value ($000) $134,807 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,010,167 Value ($000) $118,836 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 991,706 Value ($000) $115,049 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,135,930 Value ($000) $138,583 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,131,622 Value ($000) $133,859 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,121,967 Value ($000) $113,418 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,117,231 Value ($000) $96,361 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,123,495 Value ($000) $91,846 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 1,117,086 Value ($000) $91,166 Avg Close $62.13 Range $57.38 - $68.96