UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,623 Value ($000) $11,760 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 33,433 Value ($000) $11,544 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 25,309 Value ($000) $7,896 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 37,352 Value ($000) $19,563 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 37,613 Value ($000) $19,027 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 37,951 Value ($000) $22,189 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 38,542 Value ($000) $19,628 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 38,899 Value ($000) $19,243 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 38,098 Value ($000) $20,057 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 38,722 Value ($000) $19,523 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 36,472 Value ($000) $17,530 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 30,727 Value ($000) $14,521 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 31,221 Value ($000) $17 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 30,941 Value ($000) $15,626 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 30,279 Value ($000) $15,552 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 29,565 Value ($000) $15,077 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 27,925 Value ($000) $14,022 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 28,718 Value ($000) $11,221 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 27,970 Value ($000) $11,200 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 26,454 Value ($000) $9,843 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 25,754 Value ($000) $9,031 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 25,082 Value ($000) $7,820 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 25,352 Value ($000) $7,478 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 25,187 Value ($000) $6,281 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 24,898 Value ($000) $7,320 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,623	$11,760	$337.21	$302.50 - $378.46
Q3 2025	33,433	$11,544	$298.94	$231.57 - $357.63
Q2 2025	25,309	$7,896	$374.94	$243.94 - $594.32
Q1 2025	37,352	$19,563	$499.48	$427.96 - $540.60
Q4 2024	37,613	$19,027	$552.89	$464.38 - $613.22
Q3 2024	37,951	$22,189	$548.30	$469.38 - $588.97
Q2 2024	38,542	$19,628	$473.12	$420.98 - $509.52
Q1 2024	38,899	$19,243	$488.97	$449.89 - $527.55
Q4 2023	38,098	$20,057	$511.31	$481.83 - $533.02
Q3 2023	38,722	$19,523	$469.94	$426.58 - $492.38
Q2 2023	36,472	$17,530	$464.88	$423.41 - $503.95
Q1 2023	30,727	$14,521	$457.25	$434.73 - $497.60
Q4 2022	31,221	$17	$500.41	$460.31 - $526.71
Q3 2022	30,941	$15,626	$495.09	$463.11 - $520.39
Q2 2022	30,279	$15,552	$471.05	$423.08 - $518.69
Q1 2022	29,565	$15,077	$451.15	$416.63 - $489.25
Q4 2021	27,925	$14,022	$422.19	$356.94 - $475.98
Q3 2021	28,718	$11,221	$384.84	$363.78 - $400.47
Q2 2021	27,970	$11,200	$369.03	$333.51 - $394.04
Q1 2021	26,454	$9,843	$319.66	$295.28 - $351.97
Q4 2020	25,754	$9,031	$308.19	$275.16 - $337.94
Q3 2020	25,082	$7,820	$281.21	$262.60 - $296.87
Q2 2020	25,352	$7,478	$261.11	$205.85 - $287.65
Q1 2020	25,187	$6,281	$249.73	$170.96 - $278.13
Q4 2019	24,898	$7,320	$236.60	$191.58 - $272.04