UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,178 Value ($000) $679 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,178 Value ($000) $1,141 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,178 Value ($000) $1,102 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,205 Value ($000) $1,289 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,178 Value ($000) $1,109 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,178 Value ($000) $1,077 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,725 Value ($000) $1,435 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,735 Value ($000) $1,379 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,735 Value ($000) $1,315 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,859 Value ($000) $1,351 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,859 Value ($000) $1,516 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,889 Value ($000) $1,459 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,889 Value ($000) $1,484 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,889 Value ($000) $1,473 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,097 Value ($000) $1,555 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,097 Value ($000) $1,210 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,097 Value ($000) $1,240 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,097 Value ($000) $1,152 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,418 Value ($000) $1,199 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,362 Value ($000) $1,048 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,454 Value ($000) $1,019 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,476 Value ($000) $867 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,775 Value ($000) $1,110 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,474 Value ($000) $755 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,403 Value ($000) $586 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,178	$679	$374.94	$243.94 - $594.32
Q1 2025	2,178	$1,141	$499.48	$427.96 - $540.60
Q4 2024	2,178	$1,102	$552.89	$464.38 - $613.22
Q3 2024	2,205	$1,289	$548.30	$469.38 - $588.97
Q2 2024	2,178	$1,109	$473.12	$420.98 - $509.52
Q1 2024	2,178	$1,077	$488.97	$449.89 - $527.55
Q4 2023	2,725	$1,435	$511.31	$481.83 - $533.02
Q3 2023	2,735	$1,379	$469.94	$426.58 - $492.38
Q2 2023	2,735	$1,315	$464.88	$423.41 - $503.95
Q1 2023	2,859	$1,351	$457.25	$434.73 - $497.60
Q4 2022	2,859	$1,516	$500.41	$460.31 - $526.71
Q3 2022	2,889	$1,459	$495.09	$463.11 - $520.39
Q2 2022	2,889	$1,484	$471.05	$423.08 - $518.69
Q1 2022	2,889	$1,473	$451.15	$416.63 - $489.25
Q4 2021	3,097	$1,555	$422.19	$356.94 - $475.98
Q3 2021	3,097	$1,210	$384.84	$363.78 - $400.47
Q2 2021	3,097	$1,240	$369.03	$333.51 - $394.04
Q1 2021	3,097	$1,152	$319.66	$295.28 - $351.97
Q4 2020	3,418	$1,199	$308.19	$275.16 - $337.94
Q3 2020	3,362	$1,048	$281.21	$262.60 - $296.87
Q2 2020	3,454	$1,019	$261.11	$205.85 - $287.65
Q1 2020	3,476	$867	$249.73	$170.96 - $278.13
Q4 2019	3,775	$1,110	$236.60	$191.58 - $272.04
Q3 2019	3,474	$755	$217.12	$192.52 - $241.58
Q2 2019	2,403	$586	$215.47	$186.25 - $227.91