UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,495 Value ($000) $1,484 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,817 Value ($000) $1,663 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,570 Value ($000) $2,362 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,609 Value ($000) $2,414 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,495	$1,484	$337.21	$302.50 - $378.46
Q3 2025	4,817	$1,663	$298.94	$231.57 - $357.63
Q2 2025	7,570	$2,362	$374.94	$243.94 - $594.32
Q1 2025	4,609	$2,414	$499.48	$427.96 - $540.60