UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 389 Value ($000) $204 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 3,435 Value ($000) $2,008 Avg Close $548.30 Range $469.38 - $588.97

Q3 2020

Shares 50 Value ($000) $16 Avg Close $281.21 Range $262.60 - $296.87

Q2 2014

Shares 150 Value ($000) $12 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	389	$204	$499.48	$427.96 - $540.60
Q3 2024	3,435	$2,008	$548.30	$469.38 - $588.97
Q3 2020	50	$16	$281.21	$262.60 - $296.87
Q2 2014	150	$12	$65.19	$60.93 - $68.74