UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 434 Value ($000) $227 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 593 Value ($000) $300 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 756 Value ($000) $442 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 812 Value ($000) $414 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 821 Value ($000) $406 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,256 Value ($000) $2,767 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,101 Value ($000) $2,572 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,876 Value ($000) $2,343 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,137 Value ($000) $1,955 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,708 Value ($000) $906 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,070 Value ($000) $1,046 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,198 Value ($000) $1,129 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,469 Value ($000) $1,259 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,658 Value ($000) $1,334 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,664 Value ($000) $1,041 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,867 Value ($000) $1,148 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,254 Value ($000) $839 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,277 Value ($000) $798 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,716 Value ($000) $535 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,810 Value ($000) $534 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,902 Value ($000) $474 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,699 Value ($000) $500 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,544 Value ($000) $336 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,947 Value ($000) $719 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,443 Value ($000) $604 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,210 Value ($000) $551 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,181 Value ($000) $580 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	434	$227	$499.48	$427.96 - $540.60
Q4 2024	593	$300	$552.89	$464.38 - $613.22
Q3 2024	756	$442	$548.30	$469.38 - $588.97
Q2 2024	812	$414	$473.12	$420.98 - $509.52
Q1 2024	821	$406	$488.97	$449.89 - $527.55
Q4 2023	5,256	$2,767	$511.31	$481.83 - $533.02
Q3 2023	5,101	$2,572	$469.94	$426.58 - $492.38
Q2 2023	4,876	$2,343	$464.88	$423.41 - $503.95
Q1 2023	4,137	$1,955	$457.25	$434.73 - $497.60
Q4 2022	1,708	$906	$500.41	$460.31 - $526.71
Q3 2022	2,070	$1,046	$495.09	$463.11 - $520.39
Q2 2022	2,198	$1,129	$471.05	$423.08 - $518.69
Q1 2022	2,469	$1,259	$451.15	$416.63 - $489.25
Q4 2021	2,658	$1,334	$422.19	$356.94 - $475.98
Q3 2021	2,664	$1,041	$384.84	$363.78 - $400.47
Q2 2021	2,867	$1,148	$369.03	$333.51 - $394.04
Q1 2021	2,254	$839	$319.66	$295.28 - $351.97
Q4 2020	2,277	$798	$308.19	$275.16 - $337.94
Q3 2020	1,716	$535	$281.21	$262.60 - $296.87
Q2 2020	1,810	$534	$261.11	$205.85 - $287.65
Q1 2020	1,902	$474	$249.73	$170.96 - $278.13
Q4 2019	1,699	$500	$236.60	$191.58 - $272.04
Q3 2019	1,544	$336	$217.12	$192.52 - $241.58
Q2 2019	2,947	$719	$215.47	$186.25 - $227.91
Q1 2019	2,443	$604	$227.63	$209.12 - $242.99
Q4 2018	2,210	$551	$235.05	$206.71 - $256.77
Q3 2018	2,181	$580	$230.64	$216.27 - $241.03