UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,010 Value ($000) $25,422 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 65,034 Value ($000) $22,456 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 109,433 Value ($000) $34,140 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 609,231 Value ($000) $319,085 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 712,724 Value ($000) $360,539 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 781,750 Value ($000) $457,074 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 865,777 Value ($000) $440,906 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 781,610 Value ($000) $386,662 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 911,314 Value ($000) $479,779 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 544,586 Value ($000) $274,575 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 503,592 Value ($000) $242,046 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 501,998 Value ($000) $237,239 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 512,296 Value ($000) $271,609 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 460,857 Value ($000) $232,752 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 466,675 Value ($000) $239,699 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 501,459 Value ($000) $255,729 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 464,031 Value ($000) $233,009 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 480,074 Value ($000) $187,584 Avg Close $384.84 Range $363.78 - $400.47

Q3 2020

Shares 1,203,739 Value ($000) $375,290 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,338,006 Value ($000) $394,645 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,563,061 Value ($000) $389,795 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,826,958 Value ($000) $537,089 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,745,792 Value ($000) $379,396 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,549,569 Value ($000) $378,109 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,455,920 Value ($000) $359,990 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,801,762 Value ($000) $448,855 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,041,269 Value ($000) $543,059 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,325,225 Value ($000) $570,471 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,565,768 Value ($000) $549,075 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,568,805 Value ($000) $566,319 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,610,669 Value ($000) $511,299 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,606,915 Value ($000) $483,374 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,015,654 Value ($000) $330,587 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,406,918 Value ($000) $385,203 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,521,323 Value ($000) $492,985 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 4,069,919 Value ($000) $574,672 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,371,669 Value ($000) $563,507 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,771,045 Value ($000) $561,266 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,855,142 Value ($000) $563,246 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,984,785 Value ($000) $608,144 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 5,723,073 Value ($000) $676,982 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,872,433 Value ($000) $694,734 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,501,524 Value ($000) $560,757 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,554,228 Value ($000) $535,808 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 5,187,569 Value ($000) $425,329 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,095,000 Value ($000) $233,053 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,283,528 Value ($000) $235,133 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 6,076,646 Value ($000) $397,899 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,010	$25,422	$337.21	$302.50 - $378.46
Q3 2025	65,034	$22,456	$298.94	$231.57 - $357.63
Q2 2025	109,433	$34,140	$374.94	$243.94 - $594.32
Q1 2025	609,231	$319,085	$499.48	$427.96 - $540.60
Q4 2024	712,724	$360,539	$552.89	$464.38 - $613.22
Q3 2024	781,750	$457,074	$548.30	$469.38 - $588.97
Q2 2024	865,777	$440,906	$473.12	$420.98 - $509.52
Q1 2024	781,610	$386,662	$488.97	$449.89 - $527.55
Q4 2023	911,314	$479,779	$511.31	$481.83 - $533.02
Q3 2023	544,586	$274,575	$469.94	$426.58 - $492.38
Q2 2023	503,592	$242,046	$464.88	$423.41 - $503.95
Q1 2023	501,998	$237,239	$457.25	$434.73 - $497.60
Q4 2022	512,296	$271,609	$500.41	$460.31 - $526.71
Q3 2022	460,857	$232,752	$495.09	$463.11 - $520.39
Q2 2022	466,675	$239,699	$471.05	$423.08 - $518.69
Q1 2022	501,459	$255,729	$451.15	$416.63 - $489.25
Q4 2021	464,031	$233,009	$422.19	$356.94 - $475.98
Q3 2021	480,074	$187,584	$384.84	$363.78 - $400.47
Q3 2020	1,203,739	$375,290	$281.21	$262.60 - $296.87
Q2 2020	1,338,006	$394,645	$261.11	$205.85 - $287.65
Q1 2020	1,563,061	$389,795	$249.73	$170.96 - $278.13
Q4 2019	1,826,958	$537,089	$236.60	$191.58 - $272.04
Q3 2019	1,745,792	$379,396	$217.12	$192.52 - $241.58
Q2 2019	1,549,569	$378,109	$215.47	$186.25 - $227.91
Q1 2019	1,455,920	$359,990	$227.63	$209.12 - $242.99
Q4 2018	1,801,762	$448,855	$235.05	$206.71 - $256.77
Q3 2018	2,041,269	$543,059	$230.64	$216.27 - $241.03
Q2 2018	2,325,225	$570,471	$212.11	$189.47 - $226.77
Q1 2018	2,565,768	$549,075	$201.13	$183.43 - $220.66
Q4 2017	2,568,805	$566,319	$186.06	$163.10 - $203.93
Q3 2017	2,610,669	$511,299	$168.94	$160.62 - $176.05
Q2 2017	2,606,915	$483,374	$152.68	$142.90 - $164.81
Q1 2017	2,015,654	$330,587	$142.11	$135.29 - $149.76
Q4 2016	2,406,918	$385,203	$129.15	$114.85 - $142.15
Q3 2016	3,521,323	$492,985	$120.51	$114.30 - $124.16
Q2 2016	4,069,919	$574,672	$114.17	$107.16 - $121.44
Q1 2016	4,371,669	$563,507	$100.90	$91.59 - $112.15
Q4 2015	4,771,045	$561,266	$99.29	$92.98 - $106.88
Q3 2015	4,855,142	$563,246	$101.20	$80.24 - $106.60
Q2 2015	4,984,785	$608,144	$99.59	$93.46 - $104.83
Q1 2015	5,723,073	$676,982	$93.18	$82.54 - $104.09
Q4 2014	6,872,433	$694,734	$79.25	$67.41 - $87.18
Q3 2014	6,501,524	$560,757	$70.34	$65.48 - $74.09
Q2 2014	6,554,228	$535,808	$65.19	$60.93 - $68.74
Q1 2014	5,187,569	$425,329	$62.13	$57.38 - $68.96
Q4 2013	3,095,000	$233,053	$59.09	$54.82 - $62.30
Q3 2013	3,283,528	$235,133	$58.63	$52.92 - $62.34
Q2 2013	6,076,646	$397,899	$50.75	$46.46 - $54.18