UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 742 Value ($000) $231 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 505 Value ($000) $264 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 505 Value ($000) $255 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 707 Value ($000) $413 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 732 Value ($000) $373 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 707 Value ($000) $350 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 523 Value ($000) $275 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 490 Value ($000) $247 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 654 Value ($000) $314 Avg Close $464.88 Range $423.41 - $503.95

Q1 2021

Shares 1,016 Value ($000) $378,023 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 778 Value ($000) $268,402 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 490 Value ($000) $152,767 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 490 Value ($000) $144,525 Avg Close $261.11 Range $205.85 - $287.65

Q1 2019

Shares 20,495 Value ($000) $5,067,593 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 20,495 Value ($000) $5,105,714 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 20,495 Value ($000) $5,452,489 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 20,495 Value ($000) $5,028,243 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 20,495 Value ($000) $4,385,930 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 22,171 Value ($000) $4,887,819 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 22,171 Value ($000) $4,342,190 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 23,771 Value ($000) $4,407,618 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 23,771 Value ($000) $3,898,682 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 23,771 Value ($000) $3,804,310 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 19,996 Value ($000) $2,799,440 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 19,996 Value ($000) $2,823,435 Avg Close $114.17 Range $107.16 - $121.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	742	$231	$374.94	$243.94 - $594.32
Q1 2025	505	$264	$499.48	$427.96 - $540.60
Q4 2024	505	$255	$552.89	$464.38 - $613.22
Q3 2024	707	$413	$548.30	$469.38 - $588.97
Q2 2024	732	$373	$473.12	$420.98 - $509.52
Q1 2024	707	$350	$488.97	$449.89 - $527.55
Q4 2023	523	$275	$511.31	$481.83 - $533.02
Q3 2023	490	$247	$469.94	$426.58 - $492.38
Q2 2023	654	$314	$464.88	$423.41 - $503.95
Q1 2021	1,016	$378,023	$319.66	$295.28 - $351.97
Q4 2020	778	$268,402	$308.19	$275.16 - $337.94
Q3 2020	490	$152,767	$281.21	$262.60 - $296.87
Q2 2020	490	$144,525	$261.11	$205.85 - $287.65
Q1 2019	20,495	$5,067,593	$227.63	$209.12 - $242.99
Q4 2018	20,495	$5,105,714	$235.05	$206.71 - $256.77
Q3 2018	20,495	$5,452,489	$230.64	$216.27 - $241.03
Q2 2018	20,495	$5,028,243	$212.11	$189.47 - $226.77
Q1 2018	20,495	$4,385,930	$201.13	$183.43 - $220.66
Q4 2017	22,171	$4,887,819	$186.06	$163.10 - $203.93
Q3 2017	22,171	$4,342,190	$168.94	$160.62 - $176.05
Q2 2017	23,771	$4,407,618	$152.68	$142.90 - $164.81
Q1 2017	23,771	$3,898,682	$142.11	$135.29 - $149.76
Q4 2016	23,771	$3,804,310	$129.15	$114.85 - $142.15
Q3 2016	19,996	$2,799,440	$120.51	$114.30 - $124.16
Q2 2016	19,996	$2,823,435	$114.17	$107.16 - $121.44