UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 400 Value ($000) $212 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 400 Value ($000) $200 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 400 Value ($000) $210 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 400 Value ($000) $200 Avg Close $451.15 Range $416.63 - $489.25
Q4 2020
Shares 13,720 Value ($000) $4,810 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 14,010 Value ($000) $4,370 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 14,026 Value ($000) $4,140 Avg Close $261.11 Range $205.85 - $287.65
Q4 2014
Shares 24,866 Value ($000) $2,514 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 24,920 Value ($000) $2,149 Avg Close $70.34 Range $65.48 - $74.09
Q3 2013
Shares 26,066 Value ($000) $1,867 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 26,066 Value ($000) $1,707 Avg Close $50.75 Range $46.46 - $54.18