UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 208,726 Value ($000) $105,238 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 204,170 Value ($000) $98,132 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 197,404 Value ($000) $93 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 185,911 Value ($000) $99 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 183,886 Value ($000) $92,870 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 181,428 Value ($000) $93,187 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 177,996 Value ($000) $90,773 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 112,841 Value ($000) $56,662 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 13,143 Value ($000) $5,135 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 13,409 Value ($000) $5,369 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 13,544 Value ($000) $5,039 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 16,565 Value ($000) $5,809 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 16,498 Value ($000) $5,144 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 18,494 Value ($000) $5,455 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 19,172 Value ($000) $4,781 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 30,437 Value ($000) $8,948 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 31,629 Value ($000) $6,874 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 30,921 Value ($000) $7,545 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 31,166 Value ($000) $7,706 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 34,659 Value ($000) $8,634 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 34,475 Value ($000) $9,172 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 35,783 Value ($000) $8,779 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 35,693 Value ($000) $7,638 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 6,506 Value ($000) $1,434 Avg Close $186.06 Range $163.10 - $203.93
Q1 2017
Shares 6,050 Value ($000) $992 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 7,503 Value ($000) $1,201 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 6,078 Value ($000) $851 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,794 Value ($000) $818 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 5,794 Value ($000) $747 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 5,794 Value ($000) $682 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 4,516 Value ($000) $524 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 4,516 Value ($000) $534 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 4,516 Value ($000) $534 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 3,786 Value ($000) $383 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,535 Value ($000) $305 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,300 Value ($000) $270 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 3,300 Value ($000) $271 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,300 Value ($000) $248 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,450 Value ($000) $247 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 3,450 Value ($000) $226 Avg Close $50.75 Range $46.46 - $54.18