UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,928 Value ($000) $26,673 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 51,206 Value ($000) $25,903 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 51,436 Value ($000) $30,074 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 51,286 Value ($000) $26,118 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 51,143 Value ($000) $25,300 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 51,010 Value ($000) $26,855 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 52,039 Value ($000) $26,238 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 51,756 Value ($000) $24,876 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 51,640 Value ($000) $24,405 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 50,385 Value ($000) $26,713 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 49,819 Value ($000) $25,161 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 49,800 Value ($000) $25,579 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 50,174 Value ($000) $25,587 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 49,936 Value ($000) $25,075 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 50,221 Value ($000) $19,623 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 50,643 Value ($000) $20,279 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 50,424 Value ($000) $18,761 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 50,314 Value ($000) $17,644 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 50,216 Value ($000) $15,656 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 49,536 Value ($000) $14,611 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 49,297 Value ($000) $12,294 Avg Close $249.73 Range $170.96 - $278.13