UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $244 Avg Close $337.21 Range $302.50 - $378.46
Q1 2025
Shares 278 Value ($000) $146 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 273 Value ($000) $138 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 259 Value ($000) $151 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 247 Value ($000) $126 Avg Close $473.12 Range $420.98 - $509.52
Q4 2023
Shares 280 Value ($000) $147 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 280 Value ($000) $141 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 280 Value ($000) $135 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 280 Value ($000) $132 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 302 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 287 Value ($000) $145 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 382 Value ($000) $196 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 388 Value ($000) $198 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 388 Value ($000) $195 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 388 Value ($000) $152 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 388 Value ($000) $155 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 486 Value ($000) $181 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 487 Value ($000) $171 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 483 Value ($000) $151 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 483 Value ($000) $142 Avg Close $261.11 Range $205.85 - $287.65