UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,946 Value ($000) $5,594 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 17,812 Value ($000) $6,150 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,465 Value ($000) $5,449 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,844 Value ($000) $9,346 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,540 Value ($000) $8,873 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,667 Value ($000) $9,745 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,831 Value ($000) $8,571 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,099 Value ($000) $7,964 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,403 Value ($000) $8,636 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 16,325 Value ($000) $8,231 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,318 Value ($000) $7,843 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,311 Value ($000) $7,708 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,795 Value ($000) $8,904 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,191 Value ($000) $8,682 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 17,518 Value ($000) $8,998 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 23,760 Value ($000) $12,117 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 24,515 Value ($000) $12,310 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 25,492 Value ($000) $9,960 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 26,193 Value ($000) $10,489 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 26,239 Value ($000) $9,763 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 26,229 Value ($000) $9,198 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 26,319 Value ($000) $8,205 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 27,267 Value ($000) $8,042 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 27,726 Value ($000) $6,914 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,098 Value ($000) $7,966 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 25,984 Value ($000) $5,647 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,580 Value ($000) $386 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,171 Value ($000) $290 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,196 Value ($000) $298 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,196 Value ($000) $318 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,226 Value ($000) $301 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,186 Value ($000) $254 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,166 Value ($000) $257 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,241 Value ($000) $243 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,012 Value ($000) $188 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,103 Value ($000) $181 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 678 Value ($000) $109 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 678 Value ($000) $95 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 678 Value ($000) $96 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 678 Value ($000) $87 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 678 Value ($000) $80 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 653 Value ($000) $76 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 653 Value ($000) $80 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 653 Value ($000) $77 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 653 Value ($000) $66 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 653 Value ($000) $56 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 503 Value ($000) $41 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 503 Value ($000) $41 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 287 Value ($000) $22 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 70 Value ($000) $5 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 70 Value ($000) $5 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,946	$5,594	$337.21	$302.50 - $378.46
Q3 2025	17,812	$6,150	$298.94	$231.57 - $357.63
Q2 2025	17,465	$5,449	$374.94	$243.94 - $594.32
Q1 2025	17,844	$9,346	$499.48	$427.96 - $540.60
Q4 2024	17,540	$8,873	$552.89	$464.38 - $613.22
Q3 2024	16,667	$9,745	$548.30	$469.38 - $588.97
Q2 2024	16,831	$8,571	$473.12	$420.98 - $509.52
Q1 2024	16,099	$7,964	$488.97	$449.89 - $527.55
Q4 2023	16,403	$8,636	$511.31	$481.83 - $533.02
Q3 2023	16,325	$8,231	$469.94	$426.58 - $492.38
Q2 2023	16,318	$7,843	$464.88	$423.41 - $503.95
Q1 2023	16,311	$7,708	$457.25	$434.73 - $497.60
Q4 2022	16,795	$8,904	$500.41	$460.31 - $526.71
Q3 2022	17,191	$8,682	$495.09	$463.11 - $520.39
Q2 2022	17,518	$8,998	$471.05	$423.08 - $518.69
Q1 2022	23,760	$12,117	$451.15	$416.63 - $489.25
Q4 2021	24,515	$12,310	$422.19	$356.94 - $475.98
Q3 2021	25,492	$9,960	$384.84	$363.78 - $400.47
Q2 2021	26,193	$10,489	$369.03	$333.51 - $394.04
Q1 2021	26,239	$9,763	$319.66	$295.28 - $351.97
Q4 2020	26,229	$9,198	$308.19	$275.16 - $337.94
Q3 2020	26,319	$8,205	$281.21	$262.60 - $296.87
Q2 2020	27,267	$8,042	$261.11	$205.85 - $287.65
Q1 2020	27,726	$6,914	$249.73	$170.96 - $278.13
Q4 2019	27,098	$7,966	$236.60	$191.58 - $272.04
Q3 2019	25,984	$5,647	$217.12	$192.52 - $241.58
Q2 2019	1,580	$386	$215.47	$186.25 - $227.91
Q1 2019	1,171	$290	$227.63	$209.12 - $242.99
Q4 2018	1,196	$298	$235.05	$206.71 - $256.77
Q3 2018	1,196	$318	$230.64	$216.27 - $241.03
Q2 2018	1,226	$301	$212.11	$189.47 - $226.77
Q1 2018	1,186	$254	$201.13	$183.43 - $220.66
Q4 2017	1,166	$257	$186.06	$163.10 - $203.93
Q3 2017	1,241	$243	$168.94	$160.62 - $176.05
Q2 2017	1,012	$188	$152.68	$142.90 - $164.81
Q1 2017	1,103	$181	$142.11	$135.29 - $149.76
Q4 2016	678	$109	$129.15	$114.85 - $142.15
Q3 2016	678	$95	$120.51	$114.30 - $124.16
Q2 2016	678	$96	$114.17	$107.16 - $121.44
Q1 2016	678	$87	$100.90	$91.59 - $112.15
Q4 2015	678	$80	$99.29	$92.98 - $106.88
Q3 2015	653	$76	$101.20	$80.24 - $106.60
Q2 2015	653	$80	$99.59	$93.46 - $104.83
Q1 2015	653	$77	$93.18	$82.54 - $104.09
Q4 2014	653	$66	$79.25	$67.41 - $87.18
Q3 2014	653	$56	$70.34	$65.48 - $74.09
Q2 2014	503	$41	$65.19	$60.93 - $68.74
Q1 2014	503	$41	$62.13	$57.38 - $68.96
Q4 2013	287	$22	$59.09	$54.82 - $62.30
Q3 2013	70	$5	$58.63	$52.92 - $62.34
Q2 2013	70	$5	$50.75	$46.46 - $54.18