UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,468 Value ($000) $4,776 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 681 Value ($000) $235 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 706 Value ($000) $220 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 820 Value ($000) $429 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 813 Value ($000) $411 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 928 Value ($000) $543 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,054 Value ($000) $537 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 949 Value ($000) $470 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 978 Value ($000) $515 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,173 Value ($000) $592 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 790 Value ($000) $380 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 941 Value ($000) $445 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,109 Value ($000) $588 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 946 Value ($000) $478 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 730 Value ($000) $375 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 933 Value ($000) $476 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 956 Value ($000) $480 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 913 Value ($000) $357 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 892 Value ($000) $357 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 998 Value ($000) $371 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 815 Value ($000) $286 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 805 Value ($000) $251 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 751 Value ($000) $222 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 881 Value ($000) $220 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,316 Value ($000) $387 Avg Close $236.60 Range $191.58 - $272.04
Q4 2018
Shares 1,043 Value ($000) $260 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,028 Value ($000) $274 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,028 Value ($000) $252 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,028 Value ($000) $220 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,261 Value ($000) $278 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,634 Value ($000) $320 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,634 Value ($000) $303 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,780 Value ($000) $292 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,653 Value ($000) $265 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,144 Value ($000) $300 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,464 Value ($000) $348 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,510 Value ($000) $323 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,821 Value ($000) $214 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,891 Value ($000) $219 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,890 Value ($000) $231 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,940 Value ($000) $229 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 4,281 Value ($000) $433 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 4,281 Value ($000) $369 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,708 Value ($000) $303 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 3,829 Value ($000) $314 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,097 Value ($000) $233 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,807 Value ($000) $201 Avg Close $58.63 Range $52.92 - $62.34