UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,362 Value ($000) $560 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,072,912 Value ($000) $716 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 634,718 Value ($000) $198 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,223,772 Value ($000) $641 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 624,203 Value ($000) $316 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 974,867 Value ($000) $570 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 416,124 Value ($000) $212 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 118,994 Value ($000) $59 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 36,878 Value ($000) $19 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 29,422 Value ($000) $15 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 31,439 Value ($000) $15 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,358 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,097 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 62,591 Value ($000) $31,611 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 68,438 Value ($000) $35,152 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 170,075 Value ($000) $86,733 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 68,697 Value ($000) $34,496 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 25,884 Value ($000) $10,114 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 137,218 Value ($000) $54,948 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 49,590 Value ($000) $18,451 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 61,583 Value ($000) $21,596 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 83,924 Value ($000) $26,165 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 39,154 Value ($000) $11,548 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 27,594 Value ($000) $6,881 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 961 Value ($000) $283 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 446,681 Value ($000) $97,073 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 417,548 Value ($000) $101,886 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 44,397 Value ($000) $10,978 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 191,059 Value ($000) $47,597 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 186,630 Value ($000) $49,651 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 73,824 Value ($000) $18,112 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 260,881 Value ($000) $55,829 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 187,310 Value ($000) $41,294 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,848 Value ($000) $754 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 121,913 Value ($000) $22,605 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 428,465 Value ($000) $70,273 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 610,168 Value ($000) $97,651 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 126,821 Value ($000) $17,755 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 226,062 Value ($000) $31,920 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 50,254 Value ($000) $6,478 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 140,204 Value ($000) $16,494 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 26,372 Value ($000) $3,059 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 152,175 Value ($000) $18,565 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 442,502 Value ($000) $52,344 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 818,126 Value ($000) $82,704 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 536,257 Value ($000) $46,252 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 434,093 Value ($000) $35,487 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 500,819 Value ($000) $41,062 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 423,696 Value ($000) $31,904 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 605,990 Value ($000) $43,395 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 635,831 Value ($000) $41,634 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,362	$560	$337.21	$302.50 - $378.46
Q3 2025	2,072,912	$716	$298.94	$231.57 - $357.63
Q2 2025	634,718	$198	$374.94	$243.94 - $594.32
Q1 2025	1,223,772	$641	$499.48	$427.96 - $540.60
Q4 2024	624,203	$316	$552.89	$464.38 - $613.22
Q3 2024	974,867	$570	$548.30	$469.38 - $588.97
Q2 2024	416,124	$212	$473.12	$420.98 - $509.52
Q1 2024	118,994	$59	$488.97	$449.89 - $527.55
Q4 2023	36,878	$19	$511.31	$481.83 - $533.02
Q3 2023	29,422	$15	$469.94	$426.58 - $492.38
Q2 2023	31,439	$15	$464.88	$423.41 - $503.95
Q1 2023	1,358	$1	$457.25	$434.73 - $497.60
Q4 2022	1,097	$1	$500.41	$460.31 - $526.71
Q3 2022	62,591	$31,611	$495.09	$463.11 - $520.39
Q2 2022	68,438	$35,152	$471.05	$423.08 - $518.69
Q1 2022	170,075	$86,733	$451.15	$416.63 - $489.25
Q4 2021	68,697	$34,496	$422.19	$356.94 - $475.98
Q3 2021	25,884	$10,114	$384.84	$363.78 - $400.47
Q2 2021	137,218	$54,948	$369.03	$333.51 - $394.04
Q1 2021	49,590	$18,451	$319.66	$295.28 - $351.97
Q4 2020	61,583	$21,596	$308.19	$275.16 - $337.94
Q3 2020	83,924	$26,165	$281.21	$262.60 - $296.87
Q2 2020	39,154	$11,548	$261.11	$205.85 - $287.65
Q1 2020	27,594	$6,881	$249.73	$170.96 - $278.13
Q4 2019	961	$283	$236.60	$191.58 - $272.04
Q3 2019	446,681	$97,073	$217.12	$192.52 - $241.58
Q2 2019	417,548	$101,886	$215.47	$186.25 - $227.91
Q1 2019	44,397	$10,978	$227.63	$209.12 - $242.99
Q4 2018	191,059	$47,597	$235.05	$206.71 - $256.77
Q3 2018	186,630	$49,651	$230.64	$216.27 - $241.03
Q2 2018	73,824	$18,112	$212.11	$189.47 - $226.77
Q1 2018	260,881	$55,829	$201.13	$183.43 - $220.66
Q4 2017	187,310	$41,294	$186.06	$163.10 - $203.93
Q3 2017	3,848	$754	$168.94	$160.62 - $176.05
Q2 2017	121,913	$22,605	$152.68	$142.90 - $164.81
Q1 2017	428,465	$70,273	$142.11	$135.29 - $149.76
Q4 2016	610,168	$97,651	$129.15	$114.85 - $142.15
Q3 2016	126,821	$17,755	$120.51	$114.30 - $124.16
Q2 2016	226,062	$31,920	$114.17	$107.16 - $121.44
Q1 2016	50,254	$6,478	$100.90	$91.59 - $112.15
Q4 2015	140,204	$16,494	$99.29	$92.98 - $106.88
Q3 2015	26,372	$3,059	$101.20	$80.24 - $106.60
Q2 2015	152,175	$18,565	$99.59	$93.46 - $104.83
Q1 2015	442,502	$52,344	$93.18	$82.54 - $104.09
Q4 2014	818,126	$82,704	$79.25	$67.41 - $87.18
Q3 2014	536,257	$46,252	$70.34	$65.48 - $74.09
Q2 2014	434,093	$35,487	$65.19	$60.93 - $68.74
Q1 2014	500,819	$41,062	$62.13	$57.38 - $68.96
Q4 2013	423,696	$31,904	$59.09	$54.82 - $62.30
Q3 2013	605,990	$43,395	$58.63	$52.92 - $62.34
Q2 2013	635,831	$41,634	$50.75	$46.46 - $54.18