UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,033 Value ($000) $1,500 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,666 Value ($000) $1,404 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,692 Value ($000) $1,357 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,637 Value ($000) $1,267 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,619 Value ($000) $1,238 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,649 Value ($000) $874 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,650 Value ($000) $834 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,543 Value ($000) $792 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,058 Value ($000) $540 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 977 Value ($000) $491 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 950 Value ($000) $371 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 948 Value ($000) $379 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,011 Value ($000) $376 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,549 Value ($000) $517 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,548 Value ($000) $482 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,562 Value ($000) $461 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,479 Value ($000) $369 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,503 Value ($000) $442 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,722 Value ($000) $375 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,502 Value ($000) $381 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,499 Value ($000) $369 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,497 Value ($000) $373 Avg Close $235.05 Range $206.71 - $256.77