UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,500 Value ($000) $3,117 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,500 Value ($000) $2,205 Avg Close $236.60 Range $191.58 - $272.04

Q2 2019

Shares 15,000 Value ($000) $3,660 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,500	$3,117	$249.73	$170.96 - $278.13
Q4 2019	7,500	$2,205	$236.60	$191.58 - $272.04
Q2 2019	15,000	$3,660	$215.47	$186.25 - $227.91