UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,470 Value ($000) $5,107 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,941 Value ($000) $4,814 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,969 Value ($000) $4,670 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,748 Value ($000) $7,724 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,721 Value ($000) $7,447 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 14,726 Value ($000) $8,610 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,693 Value ($000) $7,483 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,916 Value ($000) $6,884 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,248 Value ($000) $7,501 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,771 Value ($000) $6,943 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,520 Value ($000) $6,018 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,087 Value ($000) $5,712 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,642 Value ($000) $6,172 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,444 Value ($000) $5,779 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,447 Value ($000) $5,880 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,448 Value ($000) $5,837 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,436 Value ($000) $5,742 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,380 Value ($000) $4,447 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,445 Value ($000) $4,583 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,392 Value ($000) $4,240 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,262 Value ($000) $3,599 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 9,110 Value ($000) $2,842 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,740 Value ($000) $1,693 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,056 Value ($000) $513 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,470	$5,107	$337.21	$302.50 - $378.46
Q3 2025	13,941	$4,814	$298.94	$231.57 - $357.63
Q2 2025	14,969	$4,670	$374.94	$243.94 - $594.32
Q1 2025	14,748	$7,724	$499.48	$427.96 - $540.60
Q4 2024	14,721	$7,447	$552.89	$464.38 - $613.22
Q3 2024	14,726	$8,610	$548.30	$469.38 - $588.97
Q2 2024	14,693	$7,483	$473.12	$420.98 - $509.52
Q1 2024	13,916	$6,884	$488.97	$449.89 - $527.55
Q4 2023	14,248	$7,501	$511.31	$481.83 - $533.02
Q3 2023	13,771	$6,943	$469.94	$426.58 - $492.38
Q2 2023	12,520	$6,018	$464.88	$423.41 - $503.95
Q1 2023	12,087	$5,712	$457.25	$434.73 - $497.60
Q4 2022	11,642	$6,172	$500.41	$460.31 - $526.71
Q3 2022	11,444	$5,779	$495.09	$463.11 - $520.39
Q2 2022	11,447	$5,880	$471.05	$423.08 - $518.69
Q1 2022	11,448	$5,837	$451.15	$416.63 - $489.25
Q4 2021	11,436	$5,742	$422.19	$356.94 - $475.98
Q3 2021	11,380	$4,447	$384.84	$363.78 - $400.47
Q2 2021	11,445	$4,583	$369.03	$333.51 - $394.04
Q1 2021	11,392	$4,240	$319.66	$295.28 - $351.97
Q4 2020	10,262	$3,599	$308.19	$275.16 - $337.94
Q3 2020	9,110	$2,842	$281.21	$262.60 - $296.87
Q2 2020	5,740	$1,693	$261.11	$205.85 - $287.65
Q1 2020	2,056	$513	$249.73	$170.96 - $278.13