UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,681 Value ($000) $2,536 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,181 Value ($000) $2,825 Avg Close $298.94 Range $231.57 - $357.63
Q4 2024
Shares 529 Value ($000) $268 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 471 Value ($000) $275 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 471 Value ($000) $240 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 471 Value ($000) $233 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 671 Value ($000) $353 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 671 Value ($000) $338 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 671 Value ($000) $323 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 671 Value ($000) $317 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,071 Value ($000) $568 Avg Close $500.41 Range $460.31 - $526.71