UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,876 Value ($000) $34,424 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 65,589 Value ($000) $33,402 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 64,402 Value ($000) $31,860 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 62,530 Value ($000) $32,920 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 61,666 Value ($000) $31,091 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 60,526 Value ($000) $29,091 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 58,834 Value ($000) $27,804 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 46,822 Value ($000) $24,824 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 48,033 Value ($000) $24,258 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 38,115 Value ($000) $19,577 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 37,731 Value ($000) $19,242 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 39,303 Value ($000) $19,735 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,756 Value ($000) $1,858 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,436 Value ($000) $1,776 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,240 Value ($000) $1,578 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,218 Value ($000) $1,479 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,942 Value ($000) $1,229 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,520 Value ($000) $1,038 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,140 Value ($000) $783 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,774 Value ($000) $816 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,791 Value ($000) $606 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,041 Value ($000) $498 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,535 Value ($000) $379 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,876	$34,424	$548.30	$469.38 - $588.97
Q2 2024	65,589	$33,402	$473.12	$420.98 - $509.52
Q1 2024	64,402	$31,860	$488.97	$449.89 - $527.55
Q4 2023	62,530	$32,920	$511.31	$481.83 - $533.02
Q3 2023	61,666	$31,091	$469.94	$426.58 - $492.38
Q2 2023	60,526	$29,091	$464.88	$423.41 - $503.95
Q1 2023	58,834	$27,804	$457.25	$434.73 - $497.60
Q4 2022	46,822	$24,824	$500.41	$460.31 - $526.71
Q3 2022	48,033	$24,258	$495.09	$463.11 - $520.39
Q2 2022	38,115	$19,577	$471.05	$423.08 - $518.69
Q1 2022	37,731	$19,242	$451.15	$416.63 - $489.25
Q4 2021	39,303	$19,735	$422.19	$356.94 - $475.98
Q3 2021	4,756	$1,858	$384.84	$363.78 - $400.47
Q2 2021	4,436	$1,776	$369.03	$333.51 - $394.04
Q1 2021	4,240	$1,578	$319.66	$295.28 - $351.97
Q4 2020	4,218	$1,479	$308.19	$275.16 - $337.94
Q3 2020	3,942	$1,229	$281.21	$262.60 - $296.87
Q2 2020	3,520	$1,038	$261.11	$205.85 - $287.65
Q1 2020	3,140	$783	$249.73	$170.96 - $278.13
Q4 2019	2,774	$816	$236.60	$191.58 - $272.04
Q3 2019	2,791	$606	$217.12	$192.52 - $241.58
Q2 2019	2,041	$498	$215.47	$186.25 - $227.91
Q1 2019	1,535	$379	$227.63	$209.12 - $242.99