UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,800 Value ($000) $1,185 Avg Close $374.94 Range $243.94 - $594.32

Q1 2024

Shares 477 Value ($000) $236 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,000 Value ($000) $2,632 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 27,174 Value ($000) $13,701 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 46,366 Value ($000) $22,285 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,119 Value ($000) $5,727 Avg Close $457.25 Range $434.73 - $497.60

Q2 2018

Shares 4,105 Value ($000) $1,007 Avg Close $212.11 Range $189.47 - $226.77

Q2 2017

Shares 6,700 Value ($000) $1,242 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 24,000 Value ($000) $3,936 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,800	$1,185	$374.94	$243.94 - $594.32
Q1 2024	477	$236	$488.97	$449.89 - $527.55
Q4 2023	5,000	$2,632	$511.31	$481.83 - $533.02
Q3 2023	27,174	$13,701	$469.94	$426.58 - $492.38
Q2 2023	46,366	$22,285	$464.88	$423.41 - $503.95
Q1 2023	12,119	$5,727	$457.25	$434.73 - $497.60
Q2 2018	4,105	$1,007	$212.11	$189.47 - $226.77
Q2 2017	6,700	$1,242	$152.68	$142.90 - $164.81
Q1 2017	24,000	$3,936	$142.11	$135.29 - $149.76