UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,118 Value ($000) $2,680 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,723 Value ($000) $3,012 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,515 Value ($000) $2,968 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,725 Value ($000) $6,141 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,564 Value ($000) $6,355 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 13,219 Value ($000) $7,533 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,804 Value ($000) $7,817 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,145 Value ($000) $5,514 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,633 Value ($000) $6,125 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,028 Value ($000) $6,064 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,150 Value ($000) $5,840 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,476 Value ($000) $6,841 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,973 Value ($000) $8 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,431 Value ($000) $8,804 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,568 Value ($000) $8,510 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,735 Value ($000) $8,535 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 17,647 Value ($000) $8,862 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,265 Value ($000) $5,183 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,788 Value ($000) $3,642 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,788 Value ($000) $3,642 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,686 Value ($000) $3,747 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,123 Value ($000) $3,156 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,828 Value ($000) $2,899 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 10,219 Value ($000) $2,549 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 10,560 Value ($000) $3,105 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 10,349 Value ($000) $2,249 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 9,805 Value ($000) $2,393 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,050 Value ($000) $1,991 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,472 Value ($000) $2,360 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,301 Value ($000) $2,741 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,966 Value ($000) $2,445 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,950 Value ($000) $2,129 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,805 Value ($000) $2,162 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,611 Value ($000) $1,686 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 8,846 Value ($000) $1,640 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,879 Value ($000) $1,292 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 9,549 Value ($000) $1,528 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 9,013 Value ($000) $1,262 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,324 Value ($000) $1,317 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 10,604 Value ($000) $1,367 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,088 Value ($000) $1,304 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 10,277 Value ($000) $1,192 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 10,475 Value ($000) $1,278 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 10,455 Value ($000) $1,237 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 10,555 Value ($000) $1,067 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 8,907 Value ($000) $768 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 9,082 Value ($000) $742 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 9,497 Value ($000) $779 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 9,525 Value ($000) $717 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 9,300 Value ($000) $666 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 9,668 Value ($000) $633 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,118	$2,680	$337.21	$302.50 - $378.46
Q3 2025	8,723	$3,012	$298.94	$231.57 - $357.63
Q2 2025	9,515	$2,968	$374.94	$243.94 - $594.32
Q1 2025	11,725	$6,141	$499.48	$427.96 - $540.60
Q4 2024	12,564	$6,355	$552.89	$464.38 - $613.22
Q3 2024	13,219	$7,533	$548.30	$469.38 - $588.97
Q2 2024	13,804	$7,817	$473.12	$420.98 - $509.52
Q1 2024	11,145	$5,514	$488.97	$449.89 - $527.55
Q4 2023	11,633	$6,125	$511.31	$481.83 - $533.02
Q3 2023	12,028	$6,064	$469.94	$426.58 - $492.38
Q2 2023	12,150	$5,840	$464.88	$423.41 - $503.95
Q1 2023	14,476	$6,841	$457.25	$434.73 - $497.60
Q4 2022	15,973	$8	$500.41	$460.31 - $526.71
Q3 2022	17,431	$8,804	$495.09	$463.11 - $520.39
Q2 2022	16,568	$8,510	$471.05	$423.08 - $518.69
Q1 2022	16,735	$8,535	$451.15	$416.63 - $489.25
Q4 2021	17,647	$8,862	$422.19	$356.94 - $475.98
Q3 2021	13,265	$5,183	$384.84	$363.78 - $400.47
Q2 2021	9,788	$3,642	$369.03	$333.51 - $394.04
Q1 2021	9,788	$3,642	$319.66	$295.28 - $351.97
Q4 2020	10,686	$3,747	$308.19	$275.16 - $337.94
Q3 2020	10,123	$3,156	$281.21	$262.60 - $296.87
Q2 2020	9,828	$2,899	$261.11	$205.85 - $287.65
Q1 2020	10,219	$2,549	$249.73	$170.96 - $278.13
Q4 2019	10,560	$3,105	$236.60	$191.58 - $272.04
Q3 2019	10,349	$2,249	$217.12	$192.52 - $241.58
Q2 2019	9,805	$2,393	$215.47	$186.25 - $227.91
Q1 2019	8,050	$1,991	$227.63	$209.12 - $242.99
Q4 2018	9,472	$2,360	$235.05	$206.71 - $256.77
Q3 2018	10,301	$2,741	$230.64	$216.27 - $241.03
Q2 2018	9,966	$2,445	$212.11	$189.47 - $226.77
Q1 2018	9,950	$2,129	$201.13	$183.43 - $220.66
Q4 2017	9,805	$2,162	$186.06	$163.10 - $203.93
Q3 2017	8,611	$1,686	$168.94	$160.62 - $176.05
Q2 2017	8,846	$1,640	$152.68	$142.90 - $164.81
Q1 2017	7,879	$1,292	$142.11	$135.29 - $149.76
Q4 2016	9,549	$1,528	$129.15	$114.85 - $142.15
Q3 2016	9,013	$1,262	$120.51	$114.30 - $124.16
Q2 2016	9,324	$1,317	$114.17	$107.16 - $121.44
Q1 2016	10,604	$1,367	$100.90	$91.59 - $112.15
Q4 2015	11,088	$1,304	$99.29	$92.98 - $106.88
Q3 2015	10,277	$1,192	$101.20	$80.24 - $106.60
Q2 2015	10,475	$1,278	$99.59	$93.46 - $104.83
Q1 2015	10,455	$1,237	$93.18	$82.54 - $104.09
Q4 2014	10,555	$1,067	$79.25	$67.41 - $87.18
Q3 2014	8,907	$768	$70.34	$65.48 - $74.09
Q2 2014	9,082	$742	$65.19	$60.93 - $68.74
Q1 2014	9,497	$779	$62.13	$57.38 - $68.96
Q4 2013	9,525	$717	$59.09	$54.82 - $62.30
Q3 2013	9,300	$666	$58.63	$52.92 - $62.34
Q2 2013	9,668	$633	$50.75	$46.46 - $54.18