UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,000 Value ($000) $63,711 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 94,000 Value ($000) $29,325 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 120,000 Value ($000) $62,850 Avg Close $499.48 Range $427.96 - $540.60
Q2 2015
Shares 200,000 Value ($000) $24,400 Avg Close $99.59 Range $93.46 - $104.83
Q3 2014
Shares 1,364,000 Value ($000) $117,645 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,800,000 Value ($000) $147,150 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 1,215,000 Value ($000) $99,618 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 350,000 Value ($000) $26,355 Avg Close $59.09 Range $54.82 - $62.30
Q2 2013
Shares 1,100,000 Value ($000) $72,028 Avg Close $50.75 Range $46.46 - $54.18