UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,750 Value ($000) $794 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 6,850 Value ($000) $795 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 6,850 Value ($000) $836 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 6,950 Value ($000) $822 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 7,400 Value ($000) $748 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 7,800 Value ($000) $673 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 10,400 Value ($000) $850 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 10,275 Value ($000) $842 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 10,275 Value ($000) $774 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 10,475 Value ($000) $750 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 10,200 Value ($000) $668 Avg Close $50.75 Range $46.46 - $54.18