UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,775 Value ($000) $916 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,861 Value ($000) $988 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,616 Value ($000) $1,752 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,119 Value ($000) $3,205 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,486 Value ($000) $3,281 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,899 Value ($000) $4,034 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,265 Value ($000) $3,700 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,175 Value ($000) $3,549 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,817 Value ($000) $4,115 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,270 Value ($000) $4,170 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,202 Value ($000) $4,423 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,521 Value ($000) $4,972 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,397 Value ($000) $6,042 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,593 Value ($000) $5,855 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,586 Value ($000) $5,951 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,918 Value ($000) $8,628 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,298 Value ($000) $8,184 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,963 Value ($000) $6,238 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,384 Value ($000) $6,161 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,806 Value ($000) $5,509 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 14,815 Value ($000) $5,195 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,070 Value ($000) $4,698 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 16,128 Value ($000) $4,757 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 17,128 Value ($000) $4,271 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,637 Value ($000) $8,125 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,430 Value ($000) $311 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,321 Value ($000) $322 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 997 Value ($000) $247 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,245 Value ($000) $310 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,775	$916	$337.21	$302.50 - $378.46
Q3 2025	2,861	$988	$298.94	$231.57 - $357.63
Q2 2025	5,616	$1,752	$374.94	$243.94 - $594.32
Q1 2025	6,119	$3,205	$499.48	$427.96 - $540.60
Q4 2024	6,486	$3,281	$552.89	$464.38 - $613.22
Q3 2024	6,899	$4,034	$548.30	$469.38 - $588.97
Q2 2024	7,265	$3,700	$473.12	$420.98 - $509.52
Q1 2024	7,175	$3,549	$488.97	$449.89 - $527.55
Q4 2023	7,817	$4,115	$511.31	$481.83 - $533.02
Q3 2023	8,270	$4,170	$469.94	$426.58 - $492.38
Q2 2023	9,202	$4,423	$464.88	$423.41 - $503.95
Q1 2023	10,521	$4,972	$457.25	$434.73 - $497.60
Q4 2022	11,397	$6,042	$500.41	$460.31 - $526.71
Q3 2022	11,593	$5,855	$495.09	$463.11 - $520.39
Q2 2022	11,586	$5,951	$471.05	$423.08 - $518.69
Q1 2022	16,918	$8,628	$451.15	$416.63 - $489.25
Q4 2021	16,298	$8,184	$422.19	$356.94 - $475.98
Q3 2021	15,963	$6,238	$384.84	$363.78 - $400.47
Q2 2021	15,384	$6,161	$369.03	$333.51 - $394.04
Q1 2021	14,806	$5,509	$319.66	$295.28 - $351.97
Q4 2020	14,815	$5,195	$308.19	$275.16 - $337.94
Q3 2020	15,070	$4,698	$281.21	$262.60 - $296.87
Q2 2020	16,128	$4,757	$261.11	$205.85 - $287.65
Q1 2020	17,128	$4,271	$249.73	$170.96 - $278.13
Q4 2019	27,637	$8,125	$236.60	$191.58 - $272.04
Q3 2019	1,430	$311	$217.12	$192.52 - $241.58
Q2 2019	1,321	$322	$215.47	$186.25 - $227.91
Q1 2019	997	$247	$227.63	$209.12 - $242.99
Q4 2018	1,245	$310	$235.05	$206.71 - $256.77