UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 180,000 Value ($000) $91,055 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 186,000 Value ($000) $108,750 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 186,000 Value ($000) $94,722 Avg Close $473.12 Range $420.98 - $509.52
Q1 2022
Shares 190,000 Value ($000) $96,894 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 190,000 Value ($000) $95,407 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 205,000 Value ($000) $80,102 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 205,000 Value ($000) $82,090 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 205,000 Value ($000) $76,274 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 205,000 Value ($000) $71,889 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 250,000 Value ($000) $77,943 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 300,000 Value ($000) $88,485 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 335,000 Value ($000) $83,542 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 450,000 Value ($000) $132,291 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 740,000 Value ($000) $160,817 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 767,000 Value ($000) $187,156 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 767,000 Value ($000) $189,648 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 712,000 Value ($000) $177,373 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 837,000 Value ($000) $222,675 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 837,000 Value ($000) $205,350 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 805,000 Value ($000) $172,270 Avg Close $201.13 Range $183.43 - $220.66