UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,352 Value ($000) $99,149 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 306,712 Value ($000) $105,908 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 227,338 Value ($000) $119,068 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 229,711 Value ($000) $124,616 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 232,084 Value ($000) $135,695 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 231,500 Value ($000) $133,381 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 214,336 Value ($000) $106,032 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 188,420 Value ($000) $99,197 Avg Close $511.31 Range $481.83 - $533.02
Q2 2018
Shares 247,495 Value ($000) $60,720 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 267,396 Value ($000) $63,212 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 308,817 Value ($000) $68,082 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 305,912 Value ($000) $59,913 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 311,151 Value ($000) $57,694 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 338,747 Value ($000) $55,558 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 388,890 Value ($000) $62,238 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 451,739 Value ($000) $63,243 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 515,317 Value ($000) $72,763 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 560,798 Value ($000) $72,287 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 567,174 Value ($000) $66,722 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 573,674 Value ($000) $66,552 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 746,382 Value ($000) $91,059 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 844,398 Value ($000) $99,884 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 881,406 Value ($000) $89,101 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 961,900 Value ($000) $82,964 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 969,700 Value ($000) $79,273 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 985,700 Value ($000) $80,818 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,093,100 Value ($000) $82,310 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,138,100 Value ($000) $81,499 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,164,000 Value ($000) $76,219 Avg Close $50.75 Range $46.46 - $54.18