UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 550 Value ($000) $292 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 550 Value ($000) $278 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 562 Value ($000) $298 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 562 Value ($000) $287 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 562 Value ($000) $282 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 562 Value ($000) $220 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 562 Value ($000) $225 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 550 Value ($000) $205 Avg Close $319.66 Range $295.28 - $351.97