UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,565 Value ($000) $927 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 6,735 Value ($000) $868 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 6,835 Value ($000) $804 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 8,015 Value ($000) $930 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 8,615 Value ($000) $1,051 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 8,640 Value ($000) $1,022 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 9,560 Value ($000) $966 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 9,820 Value ($000) $847 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 9,900 Value ($000) $809 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 9,900 Value ($000) $812 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 9,900 Value ($000) $745 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 9,815 Value ($000) $702 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 9,815 Value ($000) $642 Avg Close $50.75 Range $46.46 - $54.18