UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,451 Value ($000) $4,110 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,371 Value ($000) $4,795 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,294 Value ($000) $3,211 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,298 Value ($000) $5,917 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,920 Value ($000) $5,524 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,127 Value ($000) $6,505 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,201 Value ($000) $5,704 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,014 Value ($000) $5,449 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,117 Value ($000) $5,837 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,386 Value ($000) $5,741 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,600 Value ($000) $5,576 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,968 Value ($000) $5,656 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,847 Value ($000) $5,751 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,980 Value ($000) $5,546 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,337 Value ($000) $5,823 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,399 Value ($000) $5,813 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,110 Value ($000) $6,583 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,148 Value ($000) $5,123 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,196 Value ($000) $5,284 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,391 Value ($000) $4,982 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,327 Value ($000) $4,674 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 13,270 Value ($000) $4,137 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,224 Value ($000) $3,900 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,194 Value ($000) $3,290 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,289 Value ($000) $3,907 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 13,524 Value ($000) $2,939 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 13,588 Value ($000) $3,316 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,691 Value ($000) $3,385 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 15,063 Value ($000) $3,753 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 14,171 Value ($000) $3,770 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 13,390 Value ($000) $3,285 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 15,866 Value ($000) $3,395 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 17,145 Value ($000) $3,780 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 17,435 Value ($000) $3,415 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 19,303 Value ($000) $3,579 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 21,258 Value ($000) $3,487 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 21,413 Value ($000) $3,427 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 23,033 Value ($000) $3,225 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 24,045 Value ($000) $3,395 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 24,065 Value ($000) $3,102 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 25,435 Value ($000) $2,992 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 23,725 Value ($000) $2,752 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 23,050 Value ($000) $2,812 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 23,398 Value ($000) $2,768 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 23,588 Value ($000) $2,384,511 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 23,293 Value ($000) $2,009 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 21,548 Value ($000) $1,762 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 18,213 Value ($000) $1,493,284 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 15,863 Value ($000) $1,194 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 15,678 Value ($000) $1,122,702 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 12,868 Value ($000) $842,597 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,451	$4,110	$337.21	$302.50 - $378.46
Q3 2025	15,371	$4,795	$298.94	$231.57 - $357.63
Q2 2025	10,294	$3,211	$374.94	$243.94 - $594.32
Q1 2025	11,298	$5,917	$499.48	$427.96 - $540.60
Q4 2024	10,920	$5,524	$552.89	$464.38 - $613.22
Q3 2024	11,127	$6,505	$548.30	$469.38 - $588.97
Q2 2024	11,201	$5,704	$473.12	$420.98 - $509.52
Q1 2024	11,014	$5,449	$488.97	$449.89 - $527.55
Q4 2023	11,117	$5,837	$511.31	$481.83 - $533.02
Q3 2023	11,386	$5,741	$469.94	$426.58 - $492.38
Q2 2023	11,600	$5,576	$464.88	$423.41 - $503.95
Q1 2023	11,968	$5,656	$457.25	$434.73 - $497.60
Q4 2022	10,847	$5,751	$500.41	$460.31 - $526.71
Q3 2022	10,980	$5,546	$495.09	$463.11 - $520.39
Q2 2022	11,337	$5,823	$471.05	$423.08 - $518.69
Q1 2022	11,399	$5,813	$451.15	$416.63 - $489.25
Q4 2021	13,110	$6,583	$422.19	$356.94 - $475.98
Q3 2021	13,148	$5,123	$384.84	$363.78 - $400.47
Q2 2021	13,196	$5,284	$369.03	$333.51 - $394.04
Q1 2021	13,391	$4,982	$319.66	$295.28 - $351.97
Q4 2020	13,327	$4,674	$308.19	$275.16 - $337.94
Q3 2020	13,270	$4,137	$281.21	$262.60 - $296.87
Q2 2020	13,224	$3,900	$261.11	$205.85 - $287.65
Q1 2020	13,194	$3,290	$249.73	$170.96 - $278.13
Q4 2019	13,289	$3,907	$236.60	$191.58 - $272.04
Q3 2019	13,524	$2,939	$217.12	$192.52 - $241.58
Q2 2019	13,588	$3,316	$215.47	$186.25 - $227.91
Q1 2019	13,691	$3,385	$227.63	$209.12 - $242.99
Q4 2018	15,063	$3,753	$235.05	$206.71 - $256.77
Q3 2018	14,171	$3,770	$230.64	$216.27 - $241.03
Q2 2018	13,390	$3,285	$212.11	$189.47 - $226.77
Q1 2018	15,866	$3,395	$201.13	$183.43 - $220.66
Q4 2017	17,145	$3,780	$186.06	$163.10 - $203.93
Q3 2017	17,435	$3,415	$168.94	$160.62 - $176.05
Q2 2017	19,303	$3,579	$152.68	$142.90 - $164.81
Q1 2017	21,258	$3,487	$142.11	$135.29 - $149.76
Q4 2016	21,413	$3,427	$129.15	$114.85 - $142.15
Q3 2016	23,033	$3,225	$120.51	$114.30 - $124.16
Q2 2016	24,045	$3,395	$114.17	$107.16 - $121.44
Q1 2016	24,065	$3,102	$100.90	$91.59 - $112.15
Q4 2015	25,435	$2,992	$99.29	$92.98 - $106.88
Q3 2015	23,725	$2,752	$101.20	$80.24 - $106.60
Q2 2015	23,050	$2,812	$99.59	$93.46 - $104.83
Q1 2015	23,398	$2,768	$93.18	$82.54 - $104.09
Q4 2014	23,588	$2,384,511	$79.25	$67.41 - $87.18
Q3 2014	23,293	$2,009	$70.34	$65.48 - $74.09
Q2 2014	21,548	$1,762	$65.19	$60.93 - $68.74
Q1 2014	18,213	$1,493,284	$62.13	$57.38 - $68.96
Q4 2013	15,863	$1,194	$59.09	$54.82 - $62.30
Q3 2013	15,678	$1,122,702	$58.63	$52.92 - $62.34
Q2 2013	12,868	$842,597	$50.75	$46.46 - $54.18