UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,171 Value ($000) $2,367 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,111 Value ($000) $2,110 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,285 Value ($000) $1,025 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 23,005 Value ($000) $12,049 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 22,823 Value ($000) $11,545 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,589 Value ($000) $13,207 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 27,247 Value ($000) $13,876 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 25,756 Value ($000) $12,742 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 24,911 Value ($000) $13,115 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 24,555 Value ($000) $12,380 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 24,629 Value ($000) $11,838 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 23,980 Value ($000) $11,333 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 23,273 Value ($000) $12,339 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 23,232 Value ($000) $11,733 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 23,065 Value ($000) $11,847 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 25,237 Value ($000) $12,870 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 26,303 Value ($000) $13,208 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 26,254 Value ($000) $10,259 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 26,520 Value ($000) $10,620 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 26,376 Value ($000) $9,814 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 26,067 Value ($000) $9,141 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 25,916 Value ($000) $8,080 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 30,482 Value ($000) $8,991 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 30,855 Value ($000) $7,695 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 31,930 Value ($000) $9,387 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 31,339 Value ($000) $6,811 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 30,878 Value ($000) $7,535 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 30,191 Value ($000) $7,465 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 30,382 Value ($000) $7,569 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 30,613 Value ($000) $8,144 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 30,587 Value ($000) $7,504 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 32,902 Value ($000) $7,041 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 33,704 Value ($000) $7,430 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 34,340 Value ($000) $6,726 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 35,593 Value ($000) $6,600 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 39,950 Value ($000) $6,552 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 39,982 Value ($000) $6,399 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 40,052 Value ($000) $5,607 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 44,893 Value ($000) $6,339 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 45,815 Value ($000) $5,906 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 47,582 Value ($000) $5,598 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 47,350 Value ($000) $5,493 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 47,972 Value ($000) $5,853 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 48,116 Value ($000) $5,692 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 53,259 Value ($000) $5,384 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 57,092 Value ($000) $4,924 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 56,828 Value ($000) $4,646 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 56,165 Value ($000) $4,605 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 55,186 Value ($000) $4,156 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 53,441 Value ($000) $3,827 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 53,788 Value ($000) $3,522 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,171	$2,367	$337.21	$302.50 - $378.46
Q3 2025	6,111	$2,110	$298.94	$231.57 - $357.63
Q2 2025	3,285	$1,025	$374.94	$243.94 - $594.32
Q1 2025	23,005	$12,049	$499.48	$427.96 - $540.60
Q4 2024	22,823	$11,545	$552.89	$464.38 - $613.22
Q3 2024	22,589	$13,207	$548.30	$469.38 - $588.97
Q2 2024	27,247	$13,876	$473.12	$420.98 - $509.52
Q1 2024	25,756	$12,742	$488.97	$449.89 - $527.55
Q4 2023	24,911	$13,115	$511.31	$481.83 - $533.02
Q3 2023	24,555	$12,380	$469.94	$426.58 - $492.38
Q2 2023	24,629	$11,838	$464.88	$423.41 - $503.95
Q1 2023	23,980	$11,333	$457.25	$434.73 - $497.60
Q4 2022	23,273	$12,339	$500.41	$460.31 - $526.71
Q3 2022	23,232	$11,733	$495.09	$463.11 - $520.39
Q2 2022	23,065	$11,847	$471.05	$423.08 - $518.69
Q1 2022	25,237	$12,870	$451.15	$416.63 - $489.25
Q4 2021	26,303	$13,208	$422.19	$356.94 - $475.98
Q3 2021	26,254	$10,259	$384.84	$363.78 - $400.47
Q2 2021	26,520	$10,620	$369.03	$333.51 - $394.04
Q1 2021	26,376	$9,814	$319.66	$295.28 - $351.97
Q4 2020	26,067	$9,141	$308.19	$275.16 - $337.94
Q3 2020	25,916	$8,080	$281.21	$262.60 - $296.87
Q2 2020	30,482	$8,991	$261.11	$205.85 - $287.65
Q1 2020	30,855	$7,695	$249.73	$170.96 - $278.13
Q4 2019	31,930	$9,387	$236.60	$191.58 - $272.04
Q3 2019	31,339	$6,811	$217.12	$192.52 - $241.58
Q2 2019	30,878	$7,535	$215.47	$186.25 - $227.91
Q1 2019	30,191	$7,465	$227.63	$209.12 - $242.99
Q4 2018	30,382	$7,569	$235.05	$206.71 - $256.77
Q3 2018	30,613	$8,144	$230.64	$216.27 - $241.03
Q2 2018	30,587	$7,504	$212.11	$189.47 - $226.77
Q1 2018	32,902	$7,041	$201.13	$183.43 - $220.66
Q4 2017	33,704	$7,430	$186.06	$163.10 - $203.93
Q3 2017	34,340	$6,726	$168.94	$160.62 - $176.05
Q2 2017	35,593	$6,600	$152.68	$142.90 - $164.81
Q1 2017	39,950	$6,552	$142.11	$135.29 - $149.76
Q4 2016	39,982	$6,399	$129.15	$114.85 - $142.15
Q3 2016	40,052	$5,607	$120.51	$114.30 - $124.16
Q2 2016	44,893	$6,339	$114.17	$107.16 - $121.44
Q1 2016	45,815	$5,906	$100.90	$91.59 - $112.15
Q4 2015	47,582	$5,598	$99.29	$92.98 - $106.88
Q3 2015	47,350	$5,493	$101.20	$80.24 - $106.60
Q2 2015	47,972	$5,853	$99.59	$93.46 - $104.83
Q1 2015	48,116	$5,692	$93.18	$82.54 - $104.09
Q4 2014	53,259	$5,384	$79.25	$67.41 - $87.18
Q3 2014	57,092	$4,924	$70.34	$65.48 - $74.09
Q2 2014	56,828	$4,646	$65.19	$60.93 - $68.74
Q1 2014	56,165	$4,605	$62.13	$57.38 - $68.96
Q4 2013	55,186	$4,156	$59.09	$54.82 - $62.30
Q3 2013	53,441	$3,827	$58.63	$52.92 - $62.34
Q2 2013	53,788	$3,522	$50.75	$46.46 - $54.18