UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 629,462 Value ($000) $196,373 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 148,124 Value ($000) $77,580 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 167,958 Value ($000) $84,963 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 115,172 Value ($000) $58,652 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 178,022 Value ($000) $88,067 Avg Close $488.97 Range $449.89 - $527.55
Q3 2023
Shares 21,483 Value ($000) $10,832 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 115,870 Value ($000) $55,692 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 150,568 Value ($000) $71,157 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 34,738 Value ($000) $18,417 Avg Close $500.41 Range $460.31 - $526.71
Q1 2021
Shares 14,387 Value ($000) $5,352,971 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 25,710 Value ($000) $9,015,982 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 69,008 Value ($000) $21,514,624 Avg Close $281.21 Range $262.60 - $296.87
Q3 2019
Shares 40,144 Value ($000) $8,724 Avg Close $217.12 Range $192.52 - $241.58
Q1 2019
Shares 325,460 Value ($000) $80,473 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 36,392 Value ($000) $9,066 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 13,086 Value ($000) $3,481 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 58,782 Value ($000) $14,422 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 126,962 Value ($000) $27,170 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 245,209 Value ($000) $54,059 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 216,509 Value ($000) $42,403 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 42,454 Value ($000) $7,872 Avg Close $152.68 Range $142.90 - $164.81
Q4 2016
Shares 79,139 Value ($000) $12,665 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 19,364 Value ($000) $2,711 Avg Close $120.51 Range $114.30 - $124.16
Q4 2015
Shares 113,837 Value ($000) $13,392 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 280,042 Value ($000) $32,488 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 5,800 Value ($000) $708 Avg Close $99.59 Range $93.46 - $104.83
Q2 2014
Shares 52,269 Value ($000) $4,273 Avg Close $65.19 Range $60.93 - $68.74
Q4 2013
Shares 186,088 Value ($000) $14,012 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 6,704 Value ($000) $480 Avg Close $58.63 Range $52.92 - $62.34