UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,984 Value ($000) $3,626 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,486 Value ($000) $2,240 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,796 Value ($000) $2,432 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,768 Value ($000) $5,116 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,039 Value ($000) $5,584 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,731 Value ($000) $6,859 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,527 Value ($000) $7,398 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,156 Value ($000) $7,498 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,607 Value ($000) $8,217 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,763 Value ($000) $7,443 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,458 Value ($000) $7,430 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 23,171 Value ($000) $10,950 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 22,161 Value ($000) $11,749 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,604 Value ($000) $9,396 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,375 Value ($000) $6,870 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 12,830 Value ($000) $6,543 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,350 Value ($000) $6,704 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,385 Value ($000) $5,230 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,260 Value ($000) $5,310 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,500 Value ($000) $5,395 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 15,115 Value ($000) $5,301 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,850 Value ($000) $4,630 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,625 Value ($000) $4,609 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 16,250 Value ($000) $4,052 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 17,780 Value ($000) $5,227 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 19,982 Value ($000) $4,342 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 19,950 Value ($000) $4,868 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 20,195 Value ($000) $4,994 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 19,685 Value ($000) $4,904 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 19,645 Value ($000) $5,227 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 20,810 Value ($000) $5,105 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 23,615 Value ($000) $5,054 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 27,015 Value ($000) $5,955 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 22,925 Value ($000) $4,490 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 24,050 Value ($000) $4,460 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 24,805 Value ($000) $4,068 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 27,365 Value ($000) $4,380 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 27,410 Value ($000) $3,838 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 28,730 Value ($000) $4,057 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 28,825 Value ($000) $3,715 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 28,525 Value ($000) $3,356 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 28,272 Value ($000) $3,280 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 28,772 Value ($000) $3,511 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 29,247 Value ($000) $3,460 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 31,540 Value ($000) $3,188 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 30,465 Value ($000) $2,627 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 32,465 Value ($000) $2,654 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 33,465 Value ($000) $2,743 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 33,965 Value ($000) $2,558 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 33,920 Value ($000) $2,429 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 35,785 Value ($000) $2,343 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,984	$3,626	$337.21	$302.50 - $378.46
Q3 2025	6,486	$2,240	$298.94	$231.57 - $357.63
Q2 2025	7,796	$2,432	$374.94	$243.94 - $594.32
Q1 2025	9,768	$5,116	$499.48	$427.96 - $540.60
Q4 2024	11,039	$5,584	$552.89	$464.38 - $613.22
Q3 2024	11,731	$6,859	$548.30	$469.38 - $588.97
Q2 2024	14,527	$7,398	$473.12	$420.98 - $509.52
Q1 2024	15,156	$7,498	$488.97	$449.89 - $527.55
Q4 2023	15,607	$8,217	$511.31	$481.83 - $533.02
Q3 2023	14,763	$7,443	$469.94	$426.58 - $492.38
Q2 2023	15,458	$7,430	$464.88	$423.41 - $503.95
Q1 2023	23,171	$10,950	$457.25	$434.73 - $497.60
Q4 2022	22,161	$11,749	$500.41	$460.31 - $526.71
Q3 2022	18,604	$9,396	$495.09	$463.11 - $520.39
Q2 2022	13,375	$6,870	$471.05	$423.08 - $518.69
Q1 2022	12,830	$6,543	$451.15	$416.63 - $489.25
Q4 2021	13,350	$6,704	$422.19	$356.94 - $475.98
Q3 2021	13,385	$5,230	$384.84	$363.78 - $400.47
Q2 2021	13,260	$5,310	$369.03	$333.51 - $394.04
Q1 2021	14,500	$5,395	$319.66	$295.28 - $351.97
Q4 2020	15,115	$5,301	$308.19	$275.16 - $337.94
Q3 2020	14,850	$4,630	$281.21	$262.60 - $296.87
Q2 2020	15,625	$4,609	$261.11	$205.85 - $287.65
Q1 2020	16,250	$4,052	$249.73	$170.96 - $278.13
Q4 2019	17,780	$5,227	$236.60	$191.58 - $272.04
Q3 2019	19,982	$4,342	$217.12	$192.52 - $241.58
Q2 2019	19,950	$4,868	$215.47	$186.25 - $227.91
Q1 2019	20,195	$4,994	$227.63	$209.12 - $242.99
Q4 2018	19,685	$4,904	$235.05	$206.71 - $256.77
Q3 2018	19,645	$5,227	$230.64	$216.27 - $241.03
Q2 2018	20,810	$5,105	$212.11	$189.47 - $226.77
Q1 2018	23,615	$5,054	$201.13	$183.43 - $220.66
Q4 2017	27,015	$5,955	$186.06	$163.10 - $203.93
Q3 2017	22,925	$4,490	$168.94	$160.62 - $176.05
Q2 2017	24,050	$4,460	$152.68	$142.90 - $164.81
Q1 2017	24,805	$4,068	$142.11	$135.29 - $149.76
Q4 2016	27,365	$4,380	$129.15	$114.85 - $142.15
Q3 2016	27,410	$3,838	$120.51	$114.30 - $124.16
Q2 2016	28,730	$4,057	$114.17	$107.16 - $121.44
Q1 2016	28,825	$3,715	$100.90	$91.59 - $112.15
Q4 2015	28,525	$3,356	$99.29	$92.98 - $106.88
Q3 2015	28,272	$3,280	$101.20	$80.24 - $106.60
Q2 2015	28,772	$3,511	$99.59	$93.46 - $104.83
Q1 2015	29,247	$3,460	$93.18	$82.54 - $104.09
Q4 2014	31,540	$3,188	$79.25	$67.41 - $87.18
Q3 2014	30,465	$2,627	$70.34	$65.48 - $74.09
Q2 2014	32,465	$2,654	$65.19	$60.93 - $68.74
Q1 2014	33,465	$2,743	$62.13	$57.38 - $68.96
Q4 2013	33,965	$2,558	$59.09	$54.82 - $62.30
Q3 2013	33,920	$2,429	$58.63	$52.92 - $62.34
Q2 2013	35,785	$2,343	$50.75	$46.46 - $54.18