UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $33 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 19,300 Value ($000) $6,021 Avg Close $374.94 Range $243.94 - $594.32

Q3 2022

Shares 8 Value ($000) $4 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10 Value ($000) $5 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 326 Value ($000) $166 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16 Value ($000) $8 Avg Close $422.19 Range $356.94 - $475.98

Q4 2019

Shares 50 Value ($000) $15 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$33	$337.21	$302.50 - $378.46
Q2 2025	19,300	$6,021	$374.94	$243.94 - $594.32
Q3 2022	8	$4	$495.09	$463.11 - $520.39
Q2 2022	10	$5	$471.05	$423.08 - $518.69
Q1 2022	326	$166	$451.15	$416.63 - $489.25
Q4 2021	16	$8	$422.19	$356.94 - $475.98
Q4 2019	50	$15	$236.60	$191.58 - $272.04