UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,128 Value ($000) $10,276 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 30,399 Value ($000) $10,497 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 31,423 Value ($000) $9,803 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 30,902 Value ($000) $16,185 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 31,032 Value ($000) $15,698 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 32,294 Value ($000) $18,882 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 32,540 Value ($000) $16,571 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 32,369 Value ($000) $16,013 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 32,881 Value ($000) $17,311 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 34,510 Value ($000) $17,400 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 34,848 Value ($000) $16,749 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 34,679 Value ($000) $16,389 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 34,503 Value ($000) $18,293 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 35,288 Value ($000) $17,822 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 36,724 Value ($000) $18,863 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 36,730 Value ($000) $18,731 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 36,526 Value ($000) $14,272 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 36,526 Value ($000) $14,272 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 36,317 Value ($000) $14,543 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 36,419 Value ($000) $13,550 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 35,988 Value ($000) $12,620 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 35,814 Value ($000) $11,166 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 36,904 Value ($000) $10,885 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,282 Value ($000) $9,048 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 35,726 Value ($000) $10,503 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 35,424 Value ($000) $7,698 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 35,253 Value ($000) $8,602 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 34,668 Value ($000) $8,572 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 34,281 Value ($000) $8,540 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 34,133 Value ($000) $9,081 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 35,012 Value ($000) $8,590 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 34,972 Value ($000) $7,484 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 35,028 Value ($000) $7,722 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 34,897 Value ($000) $6,835 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 34,647 Value ($000) $6,424 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 33,301 Value ($000) $5,462 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 32,913 Value ($000) $5,267 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 32,388 Value ($000) $4,534 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 32,563 Value ($000) $4,598 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 31,837 Value ($000) $4,104 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 31,523 Value ($000) $3,708 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 28,413 Value ($000) $3,296 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 24,543 Value ($000) $2,994 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 23,563 Value ($000) $2,787 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 19,598 Value ($000) $1,981 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 19,873 Value ($000) $1,714 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 20,413 Value ($000) $1,669 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 19,810 Value ($000) $1,624 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 19,315 Value ($000) $1,454 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 18,515 Value ($000) $1,326 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 16,010 Value ($000) $1,048 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,128	$10,276	$337.21	$302.50 - $378.46
Q3 2025	30,399	$10,497	$298.94	$231.57 - $357.63
Q2 2025	31,423	$9,803	$374.94	$243.94 - $594.32
Q1 2025	30,902	$16,185	$499.48	$427.96 - $540.60
Q4 2024	31,032	$15,698	$552.89	$464.38 - $613.22
Q3 2024	32,294	$18,882	$548.30	$469.38 - $588.97
Q2 2024	32,540	$16,571	$473.12	$420.98 - $509.52
Q1 2024	32,369	$16,013	$488.97	$449.89 - $527.55
Q4 2023	32,881	$17,311	$511.31	$481.83 - $533.02
Q3 2023	34,510	$17,400	$469.94	$426.58 - $492.38
Q2 2023	34,848	$16,749	$464.88	$423.41 - $503.95
Q1 2023	34,679	$16,389	$457.25	$434.73 - $497.60
Q4 2022	34,503	$18,293	$500.41	$460.31 - $526.71
Q3 2022	35,288	$17,822	$495.09	$463.11 - $520.39
Q2 2022	36,724	$18,863	$471.05	$423.08 - $518.69
Q1 2022	36,730	$18,731	$451.15	$416.63 - $489.25
Q4 2021	36,526	$14,272	$422.19	$356.94 - $475.98
Q3 2021	36,526	$14,272	$384.84	$363.78 - $400.47
Q2 2021	36,317	$14,543	$369.03	$333.51 - $394.04
Q1 2021	36,419	$13,550	$319.66	$295.28 - $351.97
Q4 2020	35,988	$12,620	$308.19	$275.16 - $337.94
Q3 2020	35,814	$11,166	$281.21	$262.60 - $296.87
Q2 2020	36,904	$10,885	$261.11	$205.85 - $287.65
Q1 2020	36,282	$9,048	$249.73	$170.96 - $278.13
Q4 2019	35,726	$10,503	$236.60	$191.58 - $272.04
Q3 2019	35,424	$7,698	$217.12	$192.52 - $241.58
Q2 2019	35,253	$8,602	$215.47	$186.25 - $227.91
Q1 2019	34,668	$8,572	$227.63	$209.12 - $242.99
Q4 2018	34,281	$8,540	$235.05	$206.71 - $256.77
Q3 2018	34,133	$9,081	$230.64	$216.27 - $241.03
Q2 2018	35,012	$8,590	$212.11	$189.47 - $226.77
Q1 2018	34,972	$7,484	$201.13	$183.43 - $220.66
Q4 2017	35,028	$7,722	$186.06	$163.10 - $203.93
Q3 2017	34,897	$6,835	$168.94	$160.62 - $176.05
Q2 2017	34,647	$6,424	$152.68	$142.90 - $164.81
Q1 2017	33,301	$5,462	$142.11	$135.29 - $149.76
Q4 2016	32,913	$5,267	$129.15	$114.85 - $142.15
Q3 2016	32,388	$4,534	$120.51	$114.30 - $124.16
Q2 2016	32,563	$4,598	$114.17	$107.16 - $121.44
Q1 2016	31,837	$4,104	$100.90	$91.59 - $112.15
Q4 2015	31,523	$3,708	$99.29	$92.98 - $106.88
Q3 2015	28,413	$3,296	$101.20	$80.24 - $106.60
Q2 2015	24,543	$2,994	$99.59	$93.46 - $104.83
Q1 2015	23,563	$2,787	$93.18	$82.54 - $104.09
Q4 2014	19,598	$1,981	$79.25	$67.41 - $87.18
Q3 2014	19,873	$1,714	$70.34	$65.48 - $74.09
Q2 2014	20,413	$1,669	$65.19	$60.93 - $68.74
Q1 2014	19,810	$1,624	$62.13	$57.38 - $68.96
Q4 2013	19,315	$1,454	$59.09	$54.82 - $62.30
Q3 2013	18,515	$1,326	$58.63	$52.92 - $62.34
Q2 2013	16,010	$1,048	$50.75	$46.46 - $54.18