UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,108 Value ($000) $71 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 209,428 Value ($000) $72 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 199,292 Value ($000) $62 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 286,857 Value ($000) $150 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 298,817 Value ($000) $151 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 314,698 Value ($000) $184 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 316,464 Value ($000) $161 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 322,771 Value ($000) $160 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 329,961 Value ($000) $174 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 376,742 Value ($000) $181 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 361,849 Value ($000) $171 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 363,907 Value ($000) $193 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 361,236 Value ($000) $182,439 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 352,277 Value ($000) $179,614 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 353,505 Value ($000) $180,277 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 344,571 Value ($000) $173,023 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 339,840 Value ($000) $132,789 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 328,364 Value ($000) $131,490 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 321,409 Value ($000) $119,587 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 306,966 Value ($000) $107,647 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 299,389 Value ($000) $93,341 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 289,058 Value ($000) $85,258 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 272,676 Value ($000) $68,000 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 266,852 Value ($000) $78,449 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 271,217 Value ($000) $58,941 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 254,512 Value ($000) $62,104 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 249,434 Value ($000) $61,675 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 223,189 Value ($000) $55,601 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 193,154 Value ($000) $51,387 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 186,257 Value ($000) $45,696 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 181,684 Value ($000) $38,880 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 160,608 Value ($000) $35,408 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 141,985 Value ($000) $27,808 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 131,150 Value ($000) $24,318 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 120,665 Value ($000) $19,790 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 101,113 Value ($000) $16,182 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 96,194 Value ($000) $13,467 Avg Close $120.51 Range $114.30 - $124.16

Q1 2016

Shares 77,689 Value ($000) $10,014 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 48,039 Value ($000) $5,651 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 49,164 Value ($000) $5,703 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 48,130 Value ($000) $5,871,878 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 43,746 Value ($000) $5,175 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 43,427 Value ($000) $4,390,042 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 38,293 Value ($000) $3,302,729 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 36,367 Value ($000) $2,973,021 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 35,507 Value ($000) $2,911,226 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 33,244 Value ($000) $2,503,255 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 33,306 Value ($000) $2,385,064 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 9,549 Value ($000) $625,293 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,108	$71	$337.21	$302.50 - $378.46
Q3 2025	209,428	$72	$298.94	$231.57 - $357.63
Q2 2025	199,292	$62	$374.94	$243.94 - $594.32
Q1 2025	286,857	$150	$499.48	$427.96 - $540.60
Q4 2024	298,817	$151	$552.89	$464.38 - $613.22
Q3 2024	314,698	$184	$548.30	$469.38 - $588.97
Q2 2024	316,464	$161	$473.12	$420.98 - $509.52
Q1 2024	322,771	$160	$488.97	$449.89 - $527.55
Q4 2023	329,961	$174	$511.31	$481.83 - $533.02
Q2 2023	376,742	$181	$464.88	$423.41 - $503.95
Q1 2023	361,849	$171	$457.25	$434.73 - $497.60
Q4 2022	363,907	$193	$500.41	$460.31 - $526.71
Q3 2022	361,236	$182,439	$495.09	$463.11 - $520.39
Q2 2022	352,277	$179,614	$471.05	$423.08 - $518.69
Q1 2022	353,505	$180,277	$451.15	$416.63 - $489.25
Q4 2021	344,571	$173,023	$422.19	$356.94 - $475.98
Q3 2021	339,840	$132,789	$384.84	$363.78 - $400.47
Q2 2021	328,364	$131,490	$369.03	$333.51 - $394.04
Q1 2021	321,409	$119,587	$319.66	$295.28 - $351.97
Q4 2020	306,966	$107,647	$308.19	$275.16 - $337.94
Q3 2020	299,389	$93,341	$281.21	$262.60 - $296.87
Q2 2020	289,058	$85,258	$261.11	$205.85 - $287.65
Q1 2020	272,676	$68,000	$249.73	$170.96 - $278.13
Q4 2019	266,852	$78,449	$236.60	$191.58 - $272.04
Q3 2019	271,217	$58,941	$217.12	$192.52 - $241.58
Q2 2019	254,512	$62,104	$215.47	$186.25 - $227.91
Q1 2019	249,434	$61,675	$227.63	$209.12 - $242.99
Q4 2018	223,189	$55,601	$235.05	$206.71 - $256.77
Q3 2018	193,154	$51,387	$230.64	$216.27 - $241.03
Q2 2018	186,257	$45,696	$212.11	$189.47 - $226.77
Q1 2018	181,684	$38,880	$201.13	$183.43 - $220.66
Q4 2017	160,608	$35,408	$186.06	$163.10 - $203.93
Q3 2017	141,985	$27,808	$168.94	$160.62 - $176.05
Q2 2017	131,150	$24,318	$152.68	$142.90 - $164.81
Q1 2017	120,665	$19,790	$142.11	$135.29 - $149.76
Q4 2016	101,113	$16,182	$129.15	$114.85 - $142.15
Q3 2016	96,194	$13,467	$120.51	$114.30 - $124.16
Q1 2016	77,689	$10,014	$100.90	$91.59 - $112.15
Q4 2015	48,039	$5,651	$99.29	$92.98 - $106.88
Q3 2015	49,164	$5,703	$101.20	$80.24 - $106.60
Q2 2015	48,130	$5,871,878	$99.59	$93.46 - $104.83
Q1 2015	43,746	$5,175	$93.18	$82.54 - $104.09
Q4 2014	43,427	$4,390,042	$79.25	$67.41 - $87.18
Q3 2014	38,293	$3,302,729	$70.34	$65.48 - $74.09
Q2 2014	36,367	$2,973,021	$65.19	$60.93 - $68.74
Q1 2014	35,507	$2,911,226	$62.13	$57.38 - $68.96
Q4 2013	33,244	$2,503,255	$59.09	$54.82 - $62.30
Q3 2013	33,306	$2,385,064	$58.63	$52.92 - $62.34
Q2 2013	9,549	$625,293	$50.75	$46.46 - $54.18