UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,599 Value ($000) $4,489 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 14,187 Value ($000) $4,899 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,324 Value ($000) $4,469 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,387 Value ($000) $7,011 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 13,306 Value ($000) $6,731 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,959 Value ($000) $7,577 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,234 Value ($000) $6,740 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,251 Value ($000) $6,555 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,072 Value ($000) $6,882 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,229 Value ($000) $6,670 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,159 Value ($000) $6,325 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,821 Value ($000) $6,059 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,709 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,026 Value ($000) $5,064 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,070 Value ($000) $5,172 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,001 Value ($000) $5,100 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,954 Value ($000) $4,998 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,919 Value ($000) $3,876 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,182 Value ($000) $4,077 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,341 Value ($000) $3,848 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,286 Value ($000) $3,607 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,291 Value ($000) $3,208 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,340 Value ($000) $3,050 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 10,410 Value ($000) $2,596 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 10,569 Value ($000) $3,107 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 10,802 Value ($000) $2,348 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 10,147 Value ($000) $2,476 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,249 Value ($000) $1,298 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,974 Value ($000) $1,239 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,712 Value ($000) $1,254 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,692 Value ($000) $1,151 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,467 Value ($000) $956 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,599	$4,489	$337.21	$302.50 - $378.46
Q3 2025	14,187	$4,899	$298.94	$231.57 - $357.63
Q2 2025	14,324	$4,469	$374.94	$243.94 - $594.32
Q1 2025	13,387	$7,011	$499.48	$427.96 - $540.60
Q4 2024	13,306	$6,731	$552.89	$464.38 - $613.22
Q3 2024	12,959	$7,577	$548.30	$469.38 - $588.97
Q2 2024	13,234	$6,740	$473.12	$420.98 - $509.52
Q1 2024	13,251	$6,555	$488.97	$449.89 - $527.55
Q4 2023	13,072	$6,882	$511.31	$481.83 - $533.02
Q3 2023	13,229	$6,670	$469.94	$426.58 - $492.38
Q2 2023	13,159	$6,325	$464.88	$423.41 - $503.95
Q1 2023	12,821	$6,059	$457.25	$434.73 - $497.60
Q4 2022	10,709	$6	$500.41	$460.31 - $526.71
Q3 2022	10,026	$5,064	$495.09	$463.11 - $520.39
Q2 2022	10,070	$5,172	$471.05	$423.08 - $518.69
Q1 2022	10,001	$5,100	$451.15	$416.63 - $489.25
Q4 2021	9,954	$4,998	$422.19	$356.94 - $475.98
Q3 2021	9,919	$3,876	$384.84	$363.78 - $400.47
Q2 2021	10,182	$4,077	$369.03	$333.51 - $394.04
Q1 2021	10,341	$3,848	$319.66	$295.28 - $351.97
Q4 2020	10,286	$3,607	$308.19	$275.16 - $337.94
Q3 2020	10,291	$3,208	$281.21	$262.60 - $296.87
Q2 2020	10,340	$3,050	$261.11	$205.85 - $287.65
Q1 2020	10,410	$2,596	$249.73	$170.96 - $278.13
Q4 2019	10,569	$3,107	$236.60	$191.58 - $272.04
Q3 2019	10,802	$2,348	$217.12	$192.52 - $241.58
Q2 2019	10,147	$2,476	$215.47	$186.25 - $227.91
Q1 2019	5,249	$1,298	$227.63	$209.12 - $242.99
Q4 2018	4,974	$1,239	$235.05	$206.71 - $256.77
Q3 2018	4,712	$1,254	$230.64	$216.27 - $241.03
Q2 2018	4,692	$1,151	$212.11	$189.47 - $226.77
Q1 2018	4,467	$956	$201.13	$183.43 - $220.66