UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,007 Value ($000) $9,906 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,922 Value ($000) $8,951 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 26,389 Value ($000) $8,233 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 27,042 Value ($000) $14,163 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,909 Value ($000) $12,095 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 30,443 Value ($000) $17,799 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 25,680 Value ($000) $13,078 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 25,950 Value ($000) $12,837 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 24,567 Value ($000) $12,934 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 21,086 Value ($000) $10,631 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,292 Value ($000) $9,273 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,788 Value ($000) $6,516 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,651 Value ($000) $6,177 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,804 Value ($000) $5,961 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,905 Value ($000) $5,601 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,220 Value ($000) $5,212 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,857 Value ($000) $4,950 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,945 Value ($000) $3,495 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,761 Value ($000) $3,108 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,215 Value ($000) $3,057 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 8,024 Value ($000) $2,814 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,961 Value ($000) $2,482 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,440 Value ($000) $2,489 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,804 Value ($000) $1,946 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,623 Value ($000) $2,241 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,007	$9,906	$337.21	$302.50 - $378.46
Q3 2025	25,922	$8,951	$298.94	$231.57 - $357.63
Q2 2025	26,389	$8,233	$374.94	$243.94 - $594.32
Q1 2025	27,042	$14,163	$499.48	$427.96 - $540.60
Q4 2024	23,909	$12,095	$552.89	$464.38 - $613.22
Q3 2024	30,443	$17,799	$548.30	$469.38 - $588.97
Q2 2024	25,680	$13,078	$473.12	$420.98 - $509.52
Q1 2024	25,950	$12,837	$488.97	$449.89 - $527.55
Q4 2023	24,567	$12,934	$511.31	$481.83 - $533.02
Q3 2023	21,086	$10,631	$469.94	$426.58 - $492.38
Q2 2023	19,292	$9,273	$464.88	$423.41 - $503.95
Q1 2023	13,788	$6,516	$457.25	$434.73 - $497.60
Q4 2022	11,651	$6,177	$500.41	$460.31 - $526.71
Q3 2022	11,804	$5,961	$495.09	$463.11 - $520.39
Q2 2022	10,905	$5,601	$471.05	$423.08 - $518.69
Q1 2022	10,220	$5,212	$451.15	$416.63 - $489.25
Q4 2021	9,857	$4,950	$422.19	$356.94 - $475.98
Q3 2021	8,945	$3,495	$384.84	$363.78 - $400.47
Q2 2021	7,761	$3,108	$369.03	$333.51 - $394.04
Q1 2021	8,215	$3,057	$319.66	$295.28 - $351.97
Q4 2020	8,024	$2,814	$308.19	$275.16 - $337.94
Q3 2020	7,961	$2,482	$281.21	$262.60 - $296.87
Q2 2020	8,440	$2,489	$261.11	$205.85 - $287.65
Q1 2020	7,804	$1,946	$249.73	$170.96 - $278.13
Q4 2019	7,623	$2,241	$236.60	$191.58 - $272.04