UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,202 Value ($000) $7,530 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 14,837 Value ($000) $7,493,278 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 18,331 Value ($000) $9,348,260 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 20,939 Value ($000) $10,514,309 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 19,924 Value ($000) $7,785,104 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 20,114 Value ($000) $8,054,450 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 20,458 Value ($000) $7,611,808 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 20,433 Value ($000) $7,165,444 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 21,238 Value ($000) $6,621,371 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 23,008 Value ($000) $6,786,210 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 23,381 Value ($000) $5,830,754 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 24,783 Value ($000) $7,285,706 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 23,848 Value ($000) $5,182,647 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 24,723 Value ($000) $6,032,659 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 24,608 Value ($000) $6,084,574 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 24,430 Value ($000) $6,086,002 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 31,737 Value ($000) $8,443,311 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 31,737 Value ($000) $7,786,356 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 29,678 Value ($000) $6,351,092 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 33,346 Value ($000) $7,351,459 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 33,942 Value ($000) $6,647,541 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 35,048 Value ($000) $6,498,600 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 39,013 Value ($000) $6,398,522 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 29,118 Value ($000) $4,660,045 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 41,626 Value ($000) $5,827,640 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 42,741 Value ($000) $6,035,029 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 45,718 Value ($000) $5,893,050 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 48,756 Value ($000) $5,735,656 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 50,727 Value ($000) $5,884,839 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 57,275 Value ($000) $6,987,550 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 66,225 Value ($000) $7,833,755 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 6,980 Value ($000) $705,608 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 72,853 Value ($000) $6,283,571 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 73,855 Value ($000) $6,037,646 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 74,564 Value ($000) $6,113,502 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 75,243 Value ($000) $5,665,798 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 75,548 Value ($000) $5,409,992 Avg Close $58.63 Range $52.92 - $62.34