UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,314 Value ($000) $53,898 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 180,352 Value ($000) $62,279 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 168,420 Value ($000) $52,539 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 460,027 Value ($000) $240,940 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 470,936 Value ($000) $238,243 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 425,608 Value ($000) $248,846 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 426,708 Value ($000) $217,305 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 423,667 Value ($000) $209,585 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 390,811 Value ($000) $205,744 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 395,968 Value ($000) $199,653 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 388,113 Value ($000) $186,544 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 342,015 Value ($000) $161,642 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 320,751 Value ($000) $170,061 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 329,888 Value ($000) $166,607 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 325,572 Value ($000) $167,226 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 314,877 Value ($000) $160,578 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 292,460 Value ($000) $146,853 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 280,948 Value ($000) $109,777 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 256,957 Value ($000) $102,896 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 238,148 Value ($000) $88,606 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 231,733 Value ($000) $81,264 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 221,416 Value ($000) $69,031 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 210,195 Value ($000) $62,052 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 196,150 Value ($000) $48,916 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 158,860 Value ($000) $46,707 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 135,625 Value ($000) $29,474 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 115,980 Value ($000) $28,301 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 105,479 Value ($000) $26,079 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 86,793 Value ($000) $21,621 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 84,705 Value ($000) $22,535 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 61,235 Value ($000) $12,980 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 59,770 Value ($000) $12,787 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 54,711 Value ($000) $12,063 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 53,165 Value ($000) $10,409 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 48,936 Value ($000) $9,072 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 51,417 Value ($000) $8,441 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 48,283 Value ($000) $7,732 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 42,832 Value ($000) $5,963 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 25,930 Value ($000) $3,663 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 19,292 Value ($000) $2,488 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 35,465 Value ($000) $4,063 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 35,465 Value ($000) $4,112 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 17,124 Value ($000) $2,068 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,864 Value ($000) $1,049 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,678 Value ($000) $372 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 11,026 Value ($000) $951 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,122 Value ($000) $828 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 21,712 Value ($000) $1,780 Avg Close $62.13 Range $57.38 - $68.96

Q3 2013

Shares 3,150 Value ($000) $226 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,314	$53,898	$337.21	$302.50 - $378.46
Q3 2025	180,352	$62,279	$298.94	$231.57 - $357.63
Q2 2025	168,420	$52,539	$374.94	$243.94 - $594.32
Q1 2025	460,027	$240,940	$499.48	$427.96 - $540.60
Q4 2024	470,936	$238,243	$552.89	$464.38 - $613.22
Q3 2024	425,608	$248,846	$548.30	$469.38 - $588.97
Q2 2024	426,708	$217,305	$473.12	$420.98 - $509.52
Q1 2024	423,667	$209,585	$488.97	$449.89 - $527.55
Q4 2023	390,811	$205,744	$511.31	$481.83 - $533.02
Q3 2023	395,968	$199,653	$469.94	$426.58 - $492.38
Q2 2023	388,113	$186,544	$464.88	$423.41 - $503.95
Q1 2023	342,015	$161,642	$457.25	$434.73 - $497.60
Q4 2022	320,751	$170,061	$500.41	$460.31 - $526.71
Q3 2022	329,888	$166,607	$495.09	$463.11 - $520.39
Q2 2022	325,572	$167,226	$471.05	$423.08 - $518.69
Q1 2022	314,877	$160,578	$451.15	$416.63 - $489.25
Q4 2021	292,460	$146,853	$422.19	$356.94 - $475.98
Q3 2021	280,948	$109,777	$384.84	$363.78 - $400.47
Q2 2021	256,957	$102,896	$369.03	$333.51 - $394.04
Q1 2021	238,148	$88,606	$319.66	$295.28 - $351.97
Q4 2020	231,733	$81,264	$308.19	$275.16 - $337.94
Q3 2020	221,416	$69,031	$281.21	$262.60 - $296.87
Q2 2020	210,195	$62,052	$261.11	$205.85 - $287.65
Q1 2020	196,150	$48,916	$249.73	$170.96 - $278.13
Q4 2019	158,860	$46,707	$236.60	$191.58 - $272.04
Q3 2019	135,625	$29,474	$217.12	$192.52 - $241.58
Q2 2019	115,980	$28,301	$215.47	$186.25 - $227.91
Q1 2019	105,479	$26,079	$227.63	$209.12 - $242.99
Q4 2018	86,793	$21,621	$235.05	$206.71 - $256.77
Q3 2018	84,705	$22,535	$230.64	$216.27 - $241.03
Q2 2018	61,235	$12,980	$212.11	$189.47 - $226.77
Q1 2018	59,770	$12,787	$201.13	$183.43 - $220.66
Q4 2017	54,711	$12,063	$186.06	$163.10 - $203.93
Q3 2017	53,165	$10,409	$168.94	$160.62 - $176.05
Q2 2017	48,936	$9,072	$152.68	$142.90 - $164.81
Q1 2017	51,417	$8,441	$142.11	$135.29 - $149.76
Q4 2016	48,283	$7,732	$129.15	$114.85 - $142.15
Q3 2016	42,832	$5,963	$120.51	$114.30 - $124.16
Q2 2016	25,930	$3,663	$114.17	$107.16 - $121.44
Q1 2016	19,292	$2,488	$100.90	$91.59 - $112.15
Q4 2015	35,465	$4,063	$99.29	$92.98 - $106.88
Q3 2015	35,465	$4,112	$101.20	$80.24 - $106.60
Q2 2015	17,124	$2,068	$99.59	$93.46 - $104.83
Q1 2015	8,864	$1,049	$93.18	$82.54 - $104.09
Q4 2014	3,678	$372	$79.25	$67.41 - $87.18
Q3 2014	11,026	$951	$70.34	$65.48 - $74.09
Q2 2014	10,122	$828	$65.19	$60.93 - $68.74
Q1 2014	21,712	$1,780	$62.13	$57.38 - $68.96
Q3 2013	3,150	$226	$58.63	$52.92 - $62.34