UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,770 Value ($000) $30,781 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 62,224 Value ($000) $31,477 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 41,665 Value ($000) $24,361 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 96,331 Value ($000) $49,058 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 69,908 Value ($000) $34,583 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 72,708 Value ($000) $38,279 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 78,378 Value ($000) $39,517 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 91,659 Value ($000) $44,055 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 84,801 Value ($000) $40,076 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 28,487 Value ($000) $15,103 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 30,102 Value ($000) $15,203 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 30,175 Value ($000) $15,499 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 57,899 Value ($000) $29,527 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 72,049 Value ($000) $36,179 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 83,909 Value ($000) $32,787 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 79,895 Value ($000) $31,993 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,627 Value ($000) $3,954 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,302 Value ($000) $2,561 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 167,269 Value ($000) $52,149 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 172,906 Value ($000) $50,999 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 207,529 Value ($000) $51,754 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 201,343 Value ($000) $59,191 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 173,458 Value ($000) $37,696 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,770	$30,781	$499.48	$427.96 - $540.60
Q4 2024	62,224	$31,477	$552.89	$464.38 - $613.22
Q3 2024	41,665	$24,361	$548.30	$469.38 - $588.97
Q2 2024	96,331	$49,058	$473.12	$420.98 - $509.52
Q1 2024	69,908	$34,583	$488.97	$449.89 - $527.55
Q4 2023	72,708	$38,279	$511.31	$481.83 - $533.02
Q3 2023	78,378	$39,517	$469.94	$426.58 - $492.38
Q2 2023	91,659	$44,055	$464.88	$423.41 - $503.95
Q1 2023	84,801	$40,076	$457.25	$434.73 - $497.60
Q4 2022	28,487	$15,103	$500.41	$460.31 - $526.71
Q3 2022	30,102	$15,203	$495.09	$463.11 - $520.39
Q2 2022	30,175	$15,499	$471.05	$423.08 - $518.69
Q1 2022	57,899	$29,527	$451.15	$416.63 - $489.25
Q4 2021	72,049	$36,179	$422.19	$356.94 - $475.98
Q3 2021	83,909	$32,787	$384.84	$363.78 - $400.47
Q2 2021	79,895	$31,993	$369.03	$333.51 - $394.04
Q1 2021	10,627	$3,954	$319.66	$295.28 - $351.97
Q4 2020	7,302	$2,561	$308.19	$275.16 - $337.94
Q3 2020	167,269	$52,149	$281.21	$262.60 - $296.87
Q2 2020	172,906	$50,999	$261.11	$205.85 - $287.65
Q1 2020	207,529	$51,754	$249.73	$170.96 - $278.13
Q4 2019	201,343	$59,191	$236.60	$191.58 - $272.04
Q3 2019	173,458	$37,696	$217.12	$192.52 - $241.58