UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $601 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,744 Value ($000) $602 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,693 Value ($000) $528 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,751 Value ($000) $917 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,845 Value ($000) $933 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,853 Value ($000) $2,837 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,889 Value ($000) $2,490 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,920 Value ($000) $2,434 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,913 Value ($000) $2,587 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,932 Value ($000) $2,487 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 4,931 Value ($000) $2,370 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,931 Value ($000) $2,330 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,930 Value ($000) $2,084 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,926 Value ($000) $1,983 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,926 Value ($000) $2,016 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,842 Value ($000) $1,959 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,867 Value ($000) $1,942 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,835 Value ($000) $1,498 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,821 Value ($000) $1,530 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 818 Value ($000) $304 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 664 Value ($000) $233 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 646 Value ($000) $201 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 264 Value ($000) $78 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 44 Value ($000) $11 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 113 Value ($000) $33 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 139 Value ($000) $30 Avg Close $217.12 Range $192.52 - $241.58
Q1 2019
Shares 44 Value ($000) $11 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 44 Value ($000) $11 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 44 Value ($000) $12 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 44 Value ($000) $11 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 44 Value ($000) $9 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 44 Value ($000) $10 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 44 Value ($000) $9 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 95 Value ($000) $18 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 44 Value ($000) $7 Avg Close $142.11 Range $135.29 - $149.76
Q4 2015
Shares 510 Value ($000) $60 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 901 Value ($000) $105 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 391 Value ($000) $48 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 391 Value ($000) $46 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 391 Value ($000) $40 Avg Close $79.25 Range $67.41 - $87.18