UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,307 Value ($000) $3,072 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,410 Value ($000) $3,249 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,481 Value ($000) $2,958 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,834 Value ($000) $7,769 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 15,230 Value ($000) $7,704 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,431 Value ($000) $10,192 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,706 Value ($000) $9,017 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 17,863 Value ($000) $8,837 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 18,392 Value ($000) $9,683 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 18,628 Value ($000) $9,392 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 18,754 Value ($000) $9,014 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,723 Value ($000) $8,848 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 18,790 Value ($000) $9,962 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,149 Value ($000) $9,671,011 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,268 Value ($000) $9,896,623 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 19,818 Value ($000) $10,106,585 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 19,854 Value ($000) $9,969,488 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 20,391 Value ($000) $7,967,579 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 20,785 Value ($000) $8,323,145 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 21,079 Value ($000) $7,842,864 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 21,990 Value ($000) $7,711,453 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 22,617 Value ($000) $7,051,302 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 23,115 Value ($000) $6,817,769 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 23,649 Value ($000) $5,897,588 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 24,711 Value ($000) $7,264,540 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 25,163 Value ($000) $5,468,423 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 26,052 Value ($000) $6,356,949 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 26,678 Value ($000) $6,596,402 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 27,001 Value ($000) $6,726,489 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 28,485 Value ($000) $7,578,149 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 29,556 Value ($000) $7,251,269 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 31,955 Value ($000) $6,838,370 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 32,187 Value ($000) $7,095,946 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 32,984 Value ($000) $6,459,916 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 34,654 Value ($000) $6,425,545 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 35,705 Value ($000) $5,855,977 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 37,148 Value ($000) $5,945,166 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 47,748 Value ($000) $6,684,720 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 51,298 Value ($000) $7,243,278 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 54,796 Value ($000) $7,063,204 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 57,403 Value ($000) $6,752,889 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 59,044 Value ($000) $6,849,694 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 51,397 Value ($000) $6,270,434 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 51,088 Value ($000) $6,043,200 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 39,019 Value ($000) $3,944,431 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 40,418 Value ($000) $3,486,053 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 42,194 Value ($000) $3,449,360 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 51,392 Value ($000) $4,213,630 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 51,682 Value ($000) $3,891,655 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 49,751 Value ($000) $3,562,669 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 41,643 Value ($000) $2,726,784 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,307	$3,072	$337.21	$302.50 - $378.46
Q3 2025	9,410	$3,249	$298.94	$231.57 - $357.63
Q2 2025	9,481	$2,958	$374.94	$243.94 - $594.32
Q1 2025	14,834	$7,769	$499.48	$427.96 - $540.60
Q4 2024	15,230	$7,704	$552.89	$464.38 - $613.22
Q3 2024	17,431	$10,192	$548.30	$469.38 - $588.97
Q2 2024	17,706	$9,017	$473.12	$420.98 - $509.52
Q1 2024	17,863	$8,837	$488.97	$449.89 - $527.55
Q4 2023	18,392	$9,683	$511.31	$481.83 - $533.02
Q3 2023	18,628	$9,392	$469.94	$426.58 - $492.38
Q2 2023	18,754	$9,014	$464.88	$423.41 - $503.95
Q1 2023	18,723	$8,848	$457.25	$434.73 - $497.60
Q4 2022	18,790	$9,962	$500.41	$460.31 - $526.71
Q3 2022	19,149	$9,671,011	$495.09	$463.11 - $520.39
Q2 2022	19,268	$9,896,623	$471.05	$423.08 - $518.69
Q1 2022	19,818	$10,106,585	$451.15	$416.63 - $489.25
Q4 2021	19,854	$9,969,488	$422.19	$356.94 - $475.98
Q3 2021	20,391	$7,967,579	$384.84	$363.78 - $400.47
Q2 2021	20,785	$8,323,145	$369.03	$333.51 - $394.04
Q1 2021	21,079	$7,842,864	$319.66	$295.28 - $351.97
Q4 2020	21,990	$7,711,453	$308.19	$275.16 - $337.94
Q3 2020	22,617	$7,051,302	$281.21	$262.60 - $296.87
Q2 2020	23,115	$6,817,769	$261.11	$205.85 - $287.65
Q1 2020	23,649	$5,897,588	$249.73	$170.96 - $278.13
Q4 2019	24,711	$7,264,540	$236.60	$191.58 - $272.04
Q3 2019	25,163	$5,468,423	$217.12	$192.52 - $241.58
Q2 2019	26,052	$6,356,949	$215.47	$186.25 - $227.91
Q1 2019	26,678	$6,596,402	$227.63	$209.12 - $242.99
Q4 2018	27,001	$6,726,489	$235.05	$206.71 - $256.77
Q3 2018	28,485	$7,578,149	$230.64	$216.27 - $241.03
Q2 2018	29,556	$7,251,269	$212.11	$189.47 - $226.77
Q1 2018	31,955	$6,838,370	$201.13	$183.43 - $220.66
Q4 2017	32,187	$7,095,946	$186.06	$163.10 - $203.93
Q3 2017	32,984	$6,459,916	$168.94	$160.62 - $176.05
Q2 2017	34,654	$6,425,545	$152.68	$142.90 - $164.81
Q1 2017	35,705	$5,855,977	$142.11	$135.29 - $149.76
Q4 2016	37,148	$5,945,166	$129.15	$114.85 - $142.15
Q3 2016	47,748	$6,684,720	$120.51	$114.30 - $124.16
Q2 2016	51,298	$7,243,278	$114.17	$107.16 - $121.44
Q1 2016	54,796	$7,063,204	$100.90	$91.59 - $112.15
Q4 2015	57,403	$6,752,889	$99.29	$92.98 - $106.88
Q3 2015	59,044	$6,849,694	$101.20	$80.24 - $106.60
Q2 2015	51,397	$6,270,434	$99.59	$93.46 - $104.83
Q1 2015	51,088	$6,043,200	$93.18	$82.54 - $104.09
Q4 2014	39,019	$3,944,431	$79.25	$67.41 - $87.18
Q3 2014	40,418	$3,486,053	$70.34	$65.48 - $74.09
Q2 2014	42,194	$3,449,360	$65.19	$60.93 - $68.74
Q1 2014	51,392	$4,213,630	$62.13	$57.38 - $68.96
Q4 2013	51,682	$3,891,655	$59.09	$54.82 - $62.30
Q3 2013	49,751	$3,562,669	$58.63	$52.92 - $62.34
Q2 2013	41,643	$2,726,784	$50.75	$46.46 - $54.18