UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $949 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,249 Value ($000) $1,122 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,789 Value ($000) $1,182 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,589 Value ($000) $1,356 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,706 Value ($000) $1,369 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,800 Value ($000) $1,637 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,726 Value ($000) $1,388 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,833 Value ($000) $1,401 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,801 Value ($000) $1,475 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,641 Value ($000) $1,332 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,800 Value ($000) $1,346 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,420 Value ($000) $1,144 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,527 Value ($000) $1,340 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,422 Value ($000) $1,223 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,626 Value ($000) $1,349 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,925 Value ($000) $1,492 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,935 Value ($000) $1,474 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,080 Value ($000) $1,203 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,982 Value ($000) $1,194 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,624 Value ($000) $976 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,784 Value ($000) $976 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,815 Value ($000) $878 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,780 Value ($000) $820 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,745 Value ($000) $685 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,345 Value ($000) $689 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,345 Value ($000) $510 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,195 Value ($000) $536 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,220 Value ($000) $302 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,075 Value ($000) $268 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,125 Value ($000) $299 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,125 Value ($000) $276 Avg Close $212.11 Range $189.47 - $226.77
Q3 2015
Shares 2,342 Value ($000) $272 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,102 Value ($000) $256 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,302 Value ($000) $272 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,302 Value ($000) $233 Avg Close $79.25 Range $67.41 - $87.18