UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304,769 Value ($000) $430,717 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,428,761 Value ($000) $493,351 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,462,883 Value ($000) $1,080,316 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,082,788 Value ($000) $2,138,360 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,333,891 Value ($000) $2,192,342 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,700,423 Value ($000) $2,748,243 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,941,432 Value ($000) $2,516,469 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,253,797 Value ($000) $2,599,204 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,740,355 Value ($000) $3,022,125 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,225,472 Value ($000) $3,138,821 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,289,205 Value ($000) $3,022,843 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,528,274 Value ($000) $3,085,197 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,928,935 Value ($000) $3,673,583 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,717,653 Value ($000) $3,897,723 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 8,170,362 Value ($000) $4,196,543 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,564,639 Value ($000) $4,367,709 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,182,965 Value ($000) $4,611,134 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,531,293 Value ($000) $3,724,257 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,534,856 Value ($000) $3,818,138 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,299,124 Value ($000) $3,831,995 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,532,482 Value ($000) $3,693,531 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,011,098 Value ($000) $3,432,930 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,710,396 Value ($000) $3,453,981 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,556,070 Value ($000) $2,881,853 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 12,256,311 Value ($000) $3,584,971 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 13,811,886 Value ($000) $3,001,599 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,293,742 Value ($000) $3,487,816 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 14,050,660 Value ($000) $3,474,166 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 14,160,041 Value ($000) $3,527,549 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 14,909,322 Value ($000) $3,966,476 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 15,949,045 Value ($000) $3,912,939 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 17,357,765 Value ($000) $3,714,562 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 17,912,206 Value ($000) $3,948,925 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 19,732,451 Value ($000) $3,864,600 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 21,262,195 Value ($000) $3,942,436 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 22,174,859 Value ($000) $3,636,899 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 22,596,734 Value ($000) $3,616,381 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 23,850,902 Value ($000) $3,339,126 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 24,079,665 Value ($000) $3,400,049 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 26,243,855 Value ($000) $3,382,833 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 27,070,785 Value ($000) $3,184,607 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 27,246,881 Value ($000) $3,160,911 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 28,547,561 Value ($000) $3,482,802 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 28,858,133 Value ($000) $3,413,629 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 28,951,446 Value ($000) $2,926,702 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 30,606,349 Value ($000) $2,639,798 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 30,441,560 Value ($000) $2,488,598 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 30,205,835 Value ($000) $2,476,576 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 29,552,916 Value ($000) $2,225,335 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 26,713,615 Value ($000) $1,912,962 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 25,086,466 Value ($000) $1,642,662 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304,769	$430,717	$337.21	$302.50 - $378.46
Q3 2025	1,428,761	$493,351	$298.94	$231.57 - $357.63
Q2 2025	3,462,883	$1,080,316	$374.94	$243.94 - $594.32
Q1 2025	4,082,788	$2,138,360	$499.48	$427.96 - $540.60
Q4 2024	4,333,891	$2,192,342	$552.89	$464.38 - $613.22
Q3 2024	4,700,423	$2,748,243	$548.30	$469.38 - $588.97
Q2 2024	4,941,432	$2,516,469	$473.12	$420.98 - $509.52
Q1 2024	5,253,797	$2,599,204	$488.97	$449.89 - $527.55
Q4 2023	5,740,355	$3,022,125	$511.31	$481.83 - $533.02
Q3 2023	6,225,472	$3,138,821	$469.94	$426.58 - $492.38
Q2 2023	6,289,205	$3,022,843	$464.88	$423.41 - $503.95
Q1 2023	6,528,274	$3,085,197	$457.25	$434.73 - $497.60
Q4 2022	6,928,935	$3,673,583	$500.41	$460.31 - $526.71
Q3 2022	7,717,653	$3,897,723	$495.09	$463.11 - $520.39
Q2 2022	8,170,362	$4,196,543	$471.05	$423.08 - $518.69
Q1 2022	8,564,639	$4,367,709	$451.15	$416.63 - $489.25
Q4 2021	9,182,965	$4,611,134	$422.19	$356.94 - $475.98
Q3 2021	9,531,293	$3,724,257	$384.84	$363.78 - $400.47
Q2 2021	9,534,856	$3,818,138	$369.03	$333.51 - $394.04
Q1 2021	10,299,124	$3,831,995	$319.66	$295.28 - $351.97
Q4 2020	10,532,482	$3,693,531	$308.19	$275.16 - $337.94
Q3 2020	11,011,098	$3,432,930	$281.21	$262.60 - $296.87
Q2 2020	11,710,396	$3,453,981	$261.11	$205.85 - $287.65
Q1 2020	11,556,070	$2,881,853	$249.73	$170.96 - $278.13
Q4 2019	12,256,311	$3,584,971	$236.60	$191.58 - $272.04
Q3 2019	13,811,886	$3,001,599	$217.12	$192.52 - $241.58
Q2 2019	14,293,742	$3,487,816	$215.47	$186.25 - $227.91
Q1 2019	14,050,660	$3,474,166	$227.63	$209.12 - $242.99
Q4 2018	14,160,041	$3,527,549	$235.05	$206.71 - $256.77
Q3 2018	14,909,322	$3,966,476	$230.64	$216.27 - $241.03
Q2 2018	15,949,045	$3,912,939	$212.11	$189.47 - $226.77
Q1 2018	17,357,765	$3,714,562	$201.13	$183.43 - $220.66
Q4 2017	17,912,206	$3,948,925	$186.06	$163.10 - $203.93
Q3 2017	19,732,451	$3,864,600	$168.94	$160.62 - $176.05
Q2 2017	21,262,195	$3,942,436	$152.68	$142.90 - $164.81
Q1 2017	22,174,859	$3,636,899	$142.11	$135.29 - $149.76
Q4 2016	22,596,734	$3,616,381	$129.15	$114.85 - $142.15
Q3 2016	23,850,902	$3,339,126	$120.51	$114.30 - $124.16
Q2 2016	24,079,665	$3,400,049	$114.17	$107.16 - $121.44
Q1 2016	26,243,855	$3,382,833	$100.90	$91.59 - $112.15
Q4 2015	27,070,785	$3,184,607	$99.29	$92.98 - $106.88
Q3 2015	27,246,881	$3,160,911	$101.20	$80.24 - $106.60
Q2 2015	28,547,561	$3,482,802	$99.59	$93.46 - $104.83
Q1 2015	28,858,133	$3,413,629	$93.18	$82.54 - $104.09
Q4 2014	28,951,446	$2,926,702	$79.25	$67.41 - $87.18
Q3 2014	30,606,349	$2,639,798	$70.34	$65.48 - $74.09
Q2 2014	30,441,560	$2,488,598	$65.19	$60.93 - $68.74
Q1 2014	30,205,835	$2,476,576	$62.13	$57.38 - $68.96
Q4 2013	29,552,916	$2,225,335	$59.09	$54.82 - $62.30
Q3 2013	26,713,615	$1,912,962	$58.63	$52.92 - $62.34
Q2 2013	25,086,466	$1,642,662	$50.75	$46.46 - $54.18