UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,147 Value ($000) $36,691 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 114,211 Value ($000) $39,437 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 113,337 Value ($000) $35,358 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 75,902 Value ($000) $39,754 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 78,976 Value ($000) $39,951 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 85,669 Value ($000) $50,089 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 87,745 Value ($000) $44,685 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 87,804 Value ($000) $43,437 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 84,394 Value ($000) $44,431 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 86,058 Value ($000) $43,389 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 86,621 Value ($000) $41,634 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 115,967 Value ($000) $55,028 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 120,479 Value ($000) $63,876 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 122,006 Value ($000) $61,618 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 127,736 Value ($000) $65,609 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 129,374 Value ($000) $65,977 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 131,301 Value ($000) $65,931 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 129,022 Value ($000) $50,414 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 127,675 Value ($000) $51,126 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 126,554 Value ($000) $47,087 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 125,049 Value ($000) $43,852 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 125,540 Value ($000) $39,140 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 124,687 Value ($000) $36,776 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 123,253 Value ($000) $30,737 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 122,806 Value ($000) $36,103 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 122,644 Value ($000) $26,653 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 93,590 Value ($000) $22,837 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 146,230 Value ($000) $36,157 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 148,290 Value ($000) $36,942 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 152,833 Value ($000) $40,660 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 156,257 Value ($000) $38,336 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 167,924 Value ($000) $35,936 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 184,091 Value ($000) $40,585 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 189,245 Value ($000) $37,064 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 194,228 Value ($000) $36,014 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 200,310 Value ($000) $32,853 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 208,621 Value ($000) $33,388 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 232,970 Value ($000) $32,616 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 243,069 Value ($000) $34,321 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 265,394 Value ($000) $34,209 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 283,028 Value ($000) $33,295 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 294,369 Value ($000) $34,150 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 312,935 Value ($000) $38,178 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 324,056 Value ($000) $38,333 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 328,986 Value ($000) $33,257 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 338,511 Value ($000) $29,197 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 343,011 Value ($000) $28,041 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 344,734 Value ($000) $28,265 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 357,620 Value ($000) $26,929 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 367,220 Value ($000) $26,297 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 379,370 Value ($000) $24,841 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,147	$36,691	$337.21	$302.50 - $378.46
Q3 2025	114,211	$39,437	$298.94	$231.57 - $357.63
Q2 2025	113,337	$35,358	$374.94	$243.94 - $594.32
Q1 2025	75,902	$39,754	$499.48	$427.96 - $540.60
Q4 2024	78,976	$39,951	$552.89	$464.38 - $613.22
Q3 2024	85,669	$50,089	$548.30	$469.38 - $588.97
Q2 2024	87,745	$44,685	$473.12	$420.98 - $509.52
Q1 2024	87,804	$43,437	$488.97	$449.89 - $527.55
Q4 2023	84,394	$44,431	$511.31	$481.83 - $533.02
Q3 2023	86,058	$43,389	$469.94	$426.58 - $492.38
Q2 2023	86,621	$41,634	$464.88	$423.41 - $503.95
Q1 2023	115,967	$55,028	$457.25	$434.73 - $497.60
Q4 2022	120,479	$63,876	$500.41	$460.31 - $526.71
Q3 2022	122,006	$61,618	$495.09	$463.11 - $520.39
Q2 2022	127,736	$65,609	$471.05	$423.08 - $518.69
Q1 2022	129,374	$65,977	$451.15	$416.63 - $489.25
Q4 2021	131,301	$65,931	$422.19	$356.94 - $475.98
Q3 2021	129,022	$50,414	$384.84	$363.78 - $400.47
Q2 2021	127,675	$51,126	$369.03	$333.51 - $394.04
Q1 2021	126,554	$47,087	$319.66	$295.28 - $351.97
Q4 2020	125,049	$43,852	$308.19	$275.16 - $337.94
Q3 2020	125,540	$39,140	$281.21	$262.60 - $296.87
Q2 2020	124,687	$36,776	$261.11	$205.85 - $287.65
Q1 2020	123,253	$30,737	$249.73	$170.96 - $278.13
Q4 2019	122,806	$36,103	$236.60	$191.58 - $272.04
Q3 2019	122,644	$26,653	$217.12	$192.52 - $241.58
Q2 2019	93,590	$22,837	$215.47	$186.25 - $227.91
Q1 2019	146,230	$36,157	$227.63	$209.12 - $242.99
Q4 2018	148,290	$36,942	$235.05	$206.71 - $256.77
Q3 2018	152,833	$40,660	$230.64	$216.27 - $241.03
Q2 2018	156,257	$38,336	$212.11	$189.47 - $226.77
Q1 2018	167,924	$35,936	$201.13	$183.43 - $220.66
Q4 2017	184,091	$40,585	$186.06	$163.10 - $203.93
Q3 2017	189,245	$37,064	$168.94	$160.62 - $176.05
Q2 2017	194,228	$36,014	$152.68	$142.90 - $164.81
Q1 2017	200,310	$32,853	$142.11	$135.29 - $149.76
Q4 2016	208,621	$33,388	$129.15	$114.85 - $142.15
Q3 2016	232,970	$32,616	$120.51	$114.30 - $124.16
Q2 2016	243,069	$34,321	$114.17	$107.16 - $121.44
Q1 2016	265,394	$34,209	$100.90	$91.59 - $112.15
Q4 2015	283,028	$33,295	$99.29	$92.98 - $106.88
Q3 2015	294,369	$34,150	$101.20	$80.24 - $106.60
Q2 2015	312,935	$38,178	$99.59	$93.46 - $104.83
Q1 2015	324,056	$38,333	$93.18	$82.54 - $104.09
Q4 2014	328,986	$33,257	$79.25	$67.41 - $87.18
Q3 2014	338,511	$29,197	$70.34	$65.48 - $74.09
Q2 2014	343,011	$28,041	$65.19	$60.93 - $68.74
Q1 2014	344,734	$28,265	$62.13	$57.38 - $68.96
Q4 2013	357,620	$26,929	$59.09	$54.82 - $62.30
Q3 2013	367,220	$26,297	$58.63	$52.92 - $62.34
Q2 2013	379,370	$24,841	$50.75	$46.46 - $54.18