UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 558 Value ($000) $292 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 539 Value ($000) $273 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 486 Value ($000) $284 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 476 Value ($000) $242 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 410 Value ($000) $203 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	558	$292	$499.48	$427.96 - $540.60
Q4 2024	539	$273	$552.89	$464.38 - $613.22
Q3 2024	486	$284	$548.30	$469.38 - $588.97
Q2 2024	476	$242	$473.12	$420.98 - $509.52
Q1 2024	410	$203	$488.97	$449.89 - $527.55