UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,170 Value ($000) $2,037 Avg Close $337.21 Range $302.50 - $378.46
Q1 2020
Shares 21,977 Value ($000) $5,481 Avg Close $249.73 Range $170.96 - $278.13
Q3 2019
Shares 49,256 Value ($000) $10,704 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 23,467 Value ($000) $5,726 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 13,632 Value ($000) $3,371 Avg Close $227.63 Range $209.12 - $242.99
Q1 2018
Shares 5,609 Value ($000) $1,200 Avg Close $201.13 Range $183.43 - $220.66
Q3 2017
Shares 4,492 Value ($000) $880 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 5,357 Value ($000) $993 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 21,941 Value ($000) $3,599 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 163,900 Value ($000) $26,231 Avg Close $129.15 Range $114.85 - $142.15
Q2 2016
Shares 23,400 Value ($000) $3,304 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 45,900 Value ($000) $5,917 Avg Close $100.90 Range $91.59 - $112.15
Q3 2015
Shares 69,792 Value ($000) $8,097 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 99,992 Value ($000) $12,199 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 114,192 Value ($000) $13,508 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 100,500 Value ($000) $10,160 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 94,300 Value ($000) $8,133 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 82,200 Value ($000) $6,720 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 67,900 Value ($000) $5,567 Avg Close $62.13 Range $57.38 - $68.96
Q3 2013
Shares 168,069 Value ($000) $12,035 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 225,769 Value ($000) $14,783 Avg Close $50.75 Range $46.46 - $54.18