UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 575,626 Value ($000) $301,484 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 650,726 Value ($000) $329,176 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 753,626 Value ($000) $440,630 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 565,726 Value ($000) $288,102 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 570,026 Value ($000) $281,992 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 433,026 Value ($000) $227,975 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 330,585 Value ($000) $166,678 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 279,730 Value ($000) $134,449 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 297,284 Value ($000) $140,493 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 199,669 Value ($000) $105,861 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 301,194 Value ($000) $152,115 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 373,394 Value ($000) $191,786 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 683,390 Value ($000) $348,508 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 683,390 Value ($000) $343,157 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 683,390 Value ($000) $267,028 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 888,265 Value ($000) $355,697 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,107,786 Value ($000) $412,174 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,142,615 Value ($000) $400,692 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,225,000 Value ($000) $381,918 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 725,000 Value ($000) $213,839 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 975,000 Value ($000) $243,146 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 250,000 Value ($000) $73,495 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	575,626	$301,484	$499.48	$427.96 - $540.60
Q4 2024	650,726	$329,176	$552.89	$464.38 - $613.22
Q3 2024	753,626	$440,630	$548.30	$469.38 - $588.97
Q2 2024	565,726	$288,102	$473.12	$420.98 - $509.52
Q1 2024	570,026	$281,992	$488.97	$449.89 - $527.55
Q4 2023	433,026	$227,975	$511.31	$481.83 - $533.02
Q3 2023	330,585	$166,678	$469.94	$426.58 - $492.38
Q2 2023	279,730	$134,449	$464.88	$423.41 - $503.95
Q1 2023	297,284	$140,493	$457.25	$434.73 - $497.60
Q4 2022	199,669	$105,861	$500.41	$460.31 - $526.71
Q3 2022	301,194	$152,115	$495.09	$463.11 - $520.39
Q2 2022	373,394	$191,786	$471.05	$423.08 - $518.69
Q1 2022	683,390	$348,508	$451.15	$416.63 - $489.25
Q4 2021	683,390	$343,157	$422.19	$356.94 - $475.98
Q3 2021	683,390	$267,028	$384.84	$363.78 - $400.47
Q2 2021	888,265	$355,697	$369.03	$333.51 - $394.04
Q1 2021	1,107,786	$412,174	$319.66	$295.28 - $351.97
Q4 2020	1,142,615	$400,692	$308.19	$275.16 - $337.94
Q3 2020	1,225,000	$381,918	$281.21	$262.60 - $296.87
Q2 2020	725,000	$213,839	$261.11	$205.85 - $287.65
Q1 2020	975,000	$243,146	$249.73	$170.96 - $278.13
Q4 2019	250,000	$73,495	$236.60	$191.58 - $272.04